股票概览
15.27
-0.07%
-0.01
15.23
开盘价
15.59
最高价
15.21
最低价
25,233
成交量
数据更新至: 2024-06-28
技术指标
15.29
MA5 (5日均线)
15.33
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 15.23 | 15.59 | 15.21 | 15.27 | -0.07% | 25,233 | 38,860,408 |
| 2024-06-27 | 15.74 | 15.79 | 15.27 | 15.28 | -3.17% | 31,760 | 49,216,305 |
| 2024-06-26 | 15.24 | 15.81 | 14.93 | 15.78 | +4.37% | 37,761 | 58,327,072 |
| 2024-06-25 | 15.01 | 15.39 | 14.7 | 15.12 | +0.73% | 43,221 | 65,102,580 |
| 2024-06-24 | 15.5 | 16.06 | 15.01 | 15.01 | -2.41% | 62,754 | 97,846,457 |
| 2024-06-21 | 15.31 | 15.47 | 15 | 15.38 | +0.2% | 29,054 | 44,277,054 |
| 2024-06-20 | 15.27 | 15.85 | 15.19 | 15.35 | +0.46% | 45,587 | 71,043,070 |
| 2024-06-19 | 15.13 | 15.47 | 15.08 | 15.28 | -1.42% | 36,006 | 55,029,745 |
| 2024-06-18 | 15.23 | 15.63 | 15.23 | 15.5 | +1.17% | 22,805 | 35,356,015 |
| 2024-06-17 | 15.3 | 15.55 | 15.2 | 15.32 | +0.66% | 33,081 | 50,863,065 |
| 2024-06-14 | 15.2 | 15.31 | 14.89 | 15.22 | -0.26% | 42,535 | 64,199,367 |
| 2024-06-13 | 14.63 | 15.69 | 14.48 | 15.26 | +4.23% | 68,124 | 103,320,839 |
| 2024-06-12 | 14.63 | 15.2 | 14.55 | 14.64 | -0.14% | 41,489 | 61,442,560 |
| 2024-06-11 | 13.85 | 14.92 | 13.57 | 14.66 | +5.39% | 49,330 | 70,793,992 |
| 2024-06-07 | 13.74 | 13.97 | 13.74 | 13.91 | +1.98% | 33,653 | 46,682,381 |
| 2024-06-06 | 14.75 | 14.83 | 13.6 | 13.64 | -7.27% | 52,418 | 73,707,679 |
| 2024-06-05 | 14.81 | 15.23 | 14.66 | 14.71 | -0.54% | 31,511 | 47,154,137 |
| 2024-06-04 | 15.05 | 15.11 | 14.59 | 14.79 | -3.02% | 36,371 | 53,763,097 |
| 2024-06-03 | 15.63 | 15.86 | 15.09 | 15.25 | -2.43% | 44,948 | 69,320,321 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：