股票概览
23.18
-0.3%
-0.07
23.06
开盘价
23.65
最高价
23.06
最低价
2,449
成交量
数据更新至: 2024-06-28
技术指标
23.18
MA5 (5日均线)
23.67
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 23.06 | 23.65 | 23.06 | 23.18 | -0.3% | 2,449 | 5,730,454 |
| 2024-06-27 | 23.66 | 23.8 | 23.13 | 23.25 | -1.69% | 3,079 | 7,219,412 |
| 2024-06-26 | 22.9 | 23.67 | 22.76 | 23.65 | +2.87% | 2,567 | 5,984,329 |
| 2024-06-25 | 22.78 | 23.24 | 22.68 | 22.99 | +0.66% | 2,156 | 4,965,709 |
| 2024-06-24 | 23.8 | 23.8 | 22.71 | 22.84 | -3.63% | 4,507 | 10,388,287 |
| 2024-06-21 | 24.28 | 24.28 | 23.63 | 23.7 | -2.39% | 2,894 | 6,883,475 |
| 2024-06-20 | 24.11 | 24.54 | 24.03 | 24.28 | +0.33% | 3,996 | 9,747,279 |
| 2024-06-19 | 24.34 | 24.62 | 24.2 | 24.2 | -1.14% | 3,065 | 7,455,132 |
| 2024-06-18 | 24.36 | 24.67 | 24.02 | 24.48 | +1.66% | 3,652 | 8,937,315 |
| 2024-06-17 | 24.22 | 24.53 | 23.94 | 24.08 | -0.17% | 2,534 | 6,106,516 |
| 2024-06-14 | 24.17 | 24.34 | 24 | 24.12 | -1.11% | 3,713 | 8,955,920 |
| 2024-06-13 | 23.68 | 24.69 | 23.6 | 24.39 | +3% | 5,668 | 13,700,389 |
| 2024-06-12 | 23.34 | 23.75 | 23.32 | 23.68 | +1.46% | 3,655 | 8,634,918 |
| 2024-06-11 | 23.03 | 23.43 | 22.76 | 23.34 | +0.86% | 3,482 | 8,014,959 |
| 2024-06-07 | 22.99 | 23.57 | 22.83 | 23.14 | +1.31% | 9,056 | 20,886,655 |
| 2024-06-06 | 23.66 | 23.71 | 22.6 | 22.84 | -3.22% | 8,317 | 19,151,916 |
| 2024-06-05 | 24.1 | 24.4 | 23.58 | 23.6 | -2.52% | 6,527 | 15,572,690 |
| 2024-06-04 | 24.57 | 24.57 | 23.99 | 24.21 | -1.67% | 5,657 | 13,642,300 |
| 2024-06-03 | 25.47 | 25.47 | 24.42 | 24.62 | -2.99% | 6,328 | 15,737,454 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：