股票概览
2.25
+1.35%
+0.03
2.22
开盘价
2.25
最高价
2.21
最低价
316,746
成交量
数据更新至: 2025-03-25
技术指标
2.24
MA5 (5日均线)
2.25
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.22 | 2.25 | 2.21 | 2.25 | +1.35% | 316,746 | 70,742,870 |
| 2025-03-24 | 2.24 | 2.25 | 2.2 | 2.22 | -1.33% | 691,136 | 153,293,619 |
| 2025-03-21 | 2.24 | 2.28 | 2.23 | 2.25 | +0.45% | 770,949 | 173,526,170 |
| 2025-03-20 | 2.25 | 2.27 | 2.24 | 2.24 | -0.44% | 519,636 | 117,138,915 |
| 2025-03-19 | 2.27 | 2.28 | 2.23 | 2.25 | -1.32% | 721,340 | 162,069,599 |
| 2025-03-18 | 2.29 | 2.29 | 2.27 | 2.28 | 0% | 455,099 | 103,685,156 |
| 2025-03-17 | 2.26 | 2.3 | 2.26 | 2.28 | +0.88% | 749,963 | 171,419,205 |
| 2025-03-14 | 2.23 | 2.27 | 2.22 | 2.26 | +1.8% | 608,542 | 136,705,651 |
| 2025-03-13 | 2.26 | 2.26 | 2.21 | 2.22 | -1.77% | 889,991 | 198,332,929 |
| 2025-03-12 | 2.28 | 2.29 | 2.25 | 2.26 | -0.88% | 818,023 | 185,115,119 |
| 2025-03-11 | 2.27 | 2.29 | 2.26 | 2.28 | 0% | 649,350 | 147,636,126 |
| 2025-03-10 | 2.3 | 2.31 | 2.27 | 2.28 | -0.44% | 558,274 | 127,671,243 |
| 2025-03-07 | 2.31 | 2.33 | 2.28 | 2.29 | -0.87% | 630,513 | 145,259,754 |
| 2025-03-06 | 2.3 | 2.32 | 2.27 | 2.31 | +0.87% | 629,194 | 144,761,915 |
| 2025-03-05 | 2.32 | 2.34 | 2.26 | 2.29 | -1.29% | 702,969 | 160,735,858 |
| 2025-03-04 | 2.32 | 2.33 | 2.3 | 2.32 | 0% | 591,208 | 136,957,828 |
| 2025-03-03 | 2.31 | 2.36 | 2.31 | 2.32 | +0.43% | 623,029 | 145,259,738 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：