股票概览
91.33
-5.7%
-5.52
96.26
开盘价
96.42
最高价
89.87
最低价
45,695
成交量
数据更新至: 2025-02-28
技术指标
96.81
MA5 (5日均线)
92.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 96.26 | 96.42 | 89.87 | 91.33 | -5.7% | 45,695 | 421,802,773 |
| 2025-02-27 | 98.5 | 103 | 94 | 96.85 | -1.6% | 51,379 | 502,769,144 |
| 2025-02-26 | 98.68 | 99.5 | 95.01 | 98.42 | -0.59% | 48,152 | 468,337,301 |
| 2025-02-25 | 96.8 | 100.8 | 96.03 | 99 | +0.58% | 60,402 | 595,020,969 |
| 2025-02-24 | 92.01 | 102.28 | 90.58 | 98.43 | +8.87% | 75,442 | 736,231,196 |
| 2025-02-21 | 87 | 90.59 | 86 | 90.41 | +4.99% | 52,473 | 467,075,551 |
| 2025-02-20 | 87.65 | 89.52 | 85.03 | 86.11 | -2.84% | 40,276 | 348,346,219 |
| 2025-02-19 | 87.11 | 90.98 | 86.12 | 88.63 | +3% | 45,181 | 402,681,520 |
| 2025-02-18 | 88.41 | 91.24 | 85.8 | 86.05 | -2.67% | 51,550 | 456,939,893 |
| 2025-02-17 | 85 | 88.98 | 84.98 | 88.41 | +4.04% | 45,047 | 393,698,772 |
| 2025-02-14 | 85.05 | 85.63 | 82.6 | 84.98 | -0.15% | 30,378 | 256,100,213 |
| 2025-02-13 | 89.1 | 89.1 | 84.93 | 85.11 | -4.55% | 34,354 | 295,849,441 |
| 2025-02-12 | 88.14 | 89.49 | 85.62 | 89.17 | +1.44% | 40,837 | 358,426,775 |
| 2025-02-11 | 92.73 | 93.1 | 87.7 | 87.9 | -6.18% | 49,664 | 444,280,108 |
| 2025-02-10 | 91.03 | 96.41 | 89 | 93.69 | +2.62% | 59,820 | 554,177,124 |
| 2025-02-07 | 93 | 93.97 | 87.88 | 91.3 | -0.97% | 61,623 | 562,189,679 |
| 2025-02-06 | 89 | 92.8 | 87.2 | 92.19 | +3.93% | 59,727 | 538,528,487 |
| 2025-02-05 | 82.8 | 90.62 | 82.5 | 88.7 | +9.1% | 62,253 | 539,591,443 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：