股票概览
13.44
0%
0
13.23
开盘价
13.69
最高价
13.23
最低价
10,754
成交量
数据更新至: 2024-06-28
技术指标
13.24
MA5 (5日均线)
13.25
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.23 | 13.69 | 13.23 | 13.44 | 0% | 10,754 | 14,531,821 |
| 2024-06-27 | 13.5 | 13.86 | 13.39 | 13.44 | -1.1% | 13,475 | 18,388,164 |
| 2024-06-26 | 13.1 | 13.61 | 12.81 | 13.59 | +5.27% | 14,136 | 18,813,816 |
| 2024-06-25 | 12.88 | 13.11 | 12.8 | 12.91 | +0.78% | 10,632 | 13,786,652 |
| 2024-06-24 | 13.29 | 13.55 | 12.78 | 12.81 | -5.32% | 17,288 | 22,726,806 |
| 2024-06-21 | 13.46 | 13.83 | 13.16 | 13.53 | 0% | 18,800 | 25,376,232 |
| 2024-06-20 | 13.19 | 13.65 | 13.04 | 13.53 | +2.66% | 21,119 | 28,304,435 |
| 2024-06-19 | 13.16 | 13.26 | 13.1 | 13.18 | +0.38% | 9,604 | 12,657,801 |
| 2024-06-18 | 12.94 | 13.19 | 12.88 | 13.13 | +1.23% | 9,188 | 12,025,379 |
| 2024-06-17 | 12.96 | 13.11 | 12.72 | 12.97 | -0.08% | 12,921 | 16,746,146 |
| 2024-06-14 | 13.27 | 13.27 | 12.7 | 12.98 | -3.13% | 17,621 | 22,839,820 |
| 2024-06-13 | 13.16 | 13.63 | 12.97 | 13.4 | +1.9% | 15,313 | 20,371,887 |
| 2024-06-12 | 13.15 | 13.22 | 13.03 | 13.15 | +0.69% | 7,792 | 10,254,444 |
| 2024-06-11 | 13.01 | 13.19 | 12.78 | 13.06 | +0.38% | 11,043 | 14,385,883 |
| 2024-06-07 | 12.9 | 13.15 | 12.81 | 13.01 | +2.2% | 13,356 | 17,368,017 |
| 2024-06-06 | 13.43 | 13.43 | 12.61 | 12.73 | -4.29% | 18,193 | 23,457,848 |
| 2024-06-05 | 13.59 | 13.61 | 13.25 | 13.3 | -2.21% | 10,074 | 13,528,880 |
| 2024-06-04 | 14.13 | 14.13 | 13.42 | 13.6 | -3.75% | 22,167 | 30,230,467 |
| 2024-06-03 | 14.42 | 14.42 | 14.02 | 14.13 | -1.88% | 11,835 | 16,770,392 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：