股票概览
15.59
+1.9%
+0.29
15.23
开盘价
15.6
最高价
15.14
最低价
17,080
成交量
数据更新至: 2025-03-25
技术指标
15.35
MA5 (5日均线)
15.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.23 | 15.6 | 15.14 | 15.59 | +1.9% | 17,080 | 26,360,102 |
| 2025-03-24 | 15.08 | 15.36 | 15.03 | 15.3 | +1.8% | 34,165 | 51,957,526 |
| 2025-03-21 | 15.25 | 15.42 | 14.94 | 15.03 | -2.08% | 21,513 | 32,582,893 |
| 2025-03-20 | 15.47 | 15.5 | 15.29 | 15.35 | -0.78% | 18,982 | 29,169,426 |
| 2025-03-19 | 15.7 | 15.74 | 15.38 | 15.47 | -1.59% | 24,139 | 37,537,732 |
| 2025-03-18 | 15.66 | 15.77 | 15.52 | 15.72 | +0.64% | 22,581 | 35,397,806 |
| 2025-03-17 | 15.56 | 15.73 | 15.38 | 15.62 | +0.64% | 32,730 | 51,128,076 |
| 2025-03-14 | 15.35 | 15.64 | 15.28 | 15.52 | +1.04% | 33,524 | 51,693,287 |
| 2025-03-13 | 14.96 | 15.45 | 14.96 | 15.36 | +2.26% | 33,794 | 51,540,794 |
| 2025-03-12 | 15.37 | 15.44 | 14.98 | 15.02 | -2.21% | 24,185 | 36,494,321 |
| 2025-03-11 | 15.02 | 15.49 | 14.89 | 15.36 | +2.26% | 32,854 | 50,047,360 |
| 2025-03-10 | 15.11 | 15.22 | 14.9 | 15.02 | -0.4% | 21,896 | 32,958,612 |
| 2025-03-07 | 15.14 | 15.36 | 14.96 | 15.08 | -0.66% | 24,519 | 37,160,119 |
| 2025-03-06 | 15.12 | 15.31 | 14.97 | 15.18 | +0.8% | 34,840 | 52,739,645 |
| 2025-03-05 | 15.1 | 15.15 | 14.87 | 15.06 | -0.26% | 42,113 | 63,190,802 |
| 2025-03-04 | 14.76 | 15.17 | 14.54 | 15.1 | +2.44% | 55,021 | 81,959,955 |
| 2025-03-03 | 14.27 | 14.88 | 14.23 | 14.74 | +3.58% | 71,341 | 104,763,360 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：