股票概览
16.36
+1.11%
+0.18
16.1
开盘价
16.58
最高价
16.06
最低价
45,405
成交量
数据更新至: 2025-03-25
技术指标
16.56
MA5 (5日均线)
16.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.1 | 16.58 | 16.06 | 16.36 | +1.11% | 45,405 | 74,388,188 |
| 2025-03-24 | 16.39 | 16.41 | 15.74 | 16.18 | -1.04% | 84,989 | 136,345,502 |
| 2025-03-21 | 16.83 | 16.97 | 16.32 | 16.35 | -3.31% | 88,791 | 147,373,255 |
| 2025-03-20 | 16.98 | 17.2 | 16.82 | 16.91 | -0.41% | 68,810 | 116,725,846 |
| 2025-03-19 | 17.21 | 17.34 | 16.86 | 16.98 | -2.36% | 103,178 | 175,416,387 |
| 2025-03-18 | 17.31 | 17.62 | 17.21 | 17.39 | +0.93% | 77,326 | 134,653,944 |
| 2025-03-17 | 17.41 | 17.43 | 17.1 | 17.23 | -0.4% | 91,991 | 158,589,467 |
| 2025-03-14 | 17.25 | 17.44 | 16.93 | 17.3 | +0.76% | 116,296 | 200,071,425 |
| 2025-03-13 | 17.94 | 18.16 | 17.07 | 17.17 | -4.61% | 135,819 | 236,714,571 |
| 2025-03-12 | 18.16 | 18.24 | 17.96 | 18 | -0.5% | 84,154 | 152,282,057 |
| 2025-03-11 | 17.94 | 18.21 | 17.78 | 18.09 | -1.09% | 91,705 | 164,978,077 |
| 2025-03-10 | 17.77 | 18.55 | 17.66 | 18.29 | +2.93% | 115,496 | 210,548,956 |
| 2025-03-07 | 17.93 | 18.1 | 17.56 | 17.77 | -1.44% | 88,614 | 157,911,382 |
| 2025-03-06 | 17.67 | 18.2 | 17.59 | 18.03 | +3.15% | 128,387 | 230,187,950 |
| 2025-03-05 | 17.53 | 17.68 | 17.23 | 17.48 | -0.85% | 87,775 | 152,849,298 |
| 2025-03-04 | 17.5 | 17.79 | 17.28 | 17.63 | -1.29% | 134,671 | 235,646,012 |
| 2025-03-03 | 17.57 | 18.77 | 17.57 | 17.86 | +2.64% | 201,117 | 364,339,076 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：