股票概览
98.83
+0.13%
+0.13
98.45
开盘价
99.7
最高价
97.4
最低价
6,565
成交量
数据更新至: 2025-03-25
技术指标
101.53
MA5 (5日均线)
104.97
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 98.45 | 99.7 | 97.4 | 98.83 | +0.13% | 6,565 | 64,568,540 |
| 2025-03-24 | 101.19 | 102.5 | 96.28 | 98.7 | -3.02% | 19,564 | 194,445,587 |
| 2025-03-21 | 104.99 | 106.96 | 101.5 | 101.77 | -1.68% | 13,956 | 145,037,522 |
| 2025-03-20 | 105.01 | 106.49 | 103 | 103.51 | -1.28% | 10,539 | 110,319,284 |
| 2025-03-19 | 104.01 | 105.5 | 102.2 | 104.85 | +0.01% | 10,579 | 109,851,454 |
| 2025-03-18 | 107.33 | 109.5 | 104.5 | 104.84 | -2.11% | 12,895 | 137,270,425 |
| 2025-03-17 | 109.51 | 109.55 | 105.1 | 107.1 | -1.3% | 10,327 | 110,430,596 |
| 2025-03-14 | 105.88 | 109.8 | 105 | 108.51 | +1.69% | 12,197 | 131,614,186 |
| 2025-03-13 | 114.44 | 116.5 | 106.02 | 106.71 | -7.14% | 17,341 | 189,695,318 |
| 2025-03-12 | 111.43 | 121.66 | 111 | 114.92 | +3.91% | 23,188 | 272,229,532 |
| 2025-03-11 | 106.99 | 113.83 | 106.8 | 110.6 | +2.16% | 15,511 | 172,149,350 |
| 2025-03-10 | 106.86 | 110.5 | 106.12 | 108.26 | +1.32% | 14,137 | 153,217,378 |
| 2025-03-07 | 110.05 | 110.67 | 105.5 | 106.85 | -3.54% | 11,879 | 128,216,422 |
| 2025-03-06 | 110.8 | 113.33 | 110.23 | 110.77 | +1.11% | 13,295 | 148,325,434 |
| 2025-03-05 | 109.16 | 111.9 | 107.7 | 109.55 | -0.04% | 11,240 | 123,239,977 |
| 2025-03-04 | 103.85 | 111.66 | 102.95 | 109.59 | +4.62% | 17,634 | 189,970,747 |
| 2025-03-03 | 104.5 | 107.46 | 101.34 | 104.75 | +0.46% | 17,799 | 186,749,833 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：