股票概览
87.88
-3.01%
-2.73
90.23
开盘价
90.78
最高价
85.1
最低价
23,775
成交量
数据更新至: 2025-03-25
技术指标
92.01
MA5 (5日均线)
89.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 90.23 | 90.78 | 85.1 | 87.88 | -3.01% | 23,775 | 207,893,609 |
| 2025-03-24 | 89.87 | 93.89 | 88.03 | 90.61 | +1.79% | 38,852 | 351,884,071 |
| 2025-03-21 | 96.4 | 99.43 | 89.02 | 89.02 | -7.95% | 55,758 | 520,906,005 |
| 2025-03-20 | 95.65 | 102.1 | 92.2 | 96.71 | +0.94% | 65,894 | 641,595,416 |
| 2025-03-19 | 93.33 | 101.23 | 92.45 | 95.81 | +3.2% | 64,171 | 620,013,416 |
| 2025-03-18 | 97.26 | 97.7 | 90.22 | 92.84 | -4.54% | 57,405 | 531,325,757 |
| 2025-03-17 | 81.05 | 97.26 | 81.05 | 97.26 | +20% | 80,171 | 729,505,517 |
| 2025-03-14 | 79.89 | 81.6 | 78.22 | 81.05 | +1.74% | 25,529 | 204,571,292 |
| 2025-03-13 | 83.99 | 84.9 | 78.8 | 79.66 | -5.37% | 30,017 | 243,085,072 |
| 2025-03-12 | 87.57 | 87.6 | 83.84 | 84.18 | -2.85% | 32,985 | 280,554,398 |
| 2025-03-11 | 85.85 | 90.44 | 84.71 | 86.65 | -2.53% | 26,953 | 234,654,211 |
| 2025-03-10 | 89 | 91.5 | 87.37 | 88.9 | +1.89% | 28,251 | 251,766,248 |
| 2025-03-07 | 94.5 | 94.51 | 86.2 | 87.25 | -8.2% | 53,279 | 477,027,434 |
| 2025-03-06 | 90.6 | 100 | 89.4 | 95.04 | +8.32% | 49,102 | 470,119,960 |
| 2025-03-05 | 84.77 | 87.96 | 81.38 | 87.74 | +6.61% | 34,146 | 290,077,233 |
| 2025-03-04 | 79.7 | 84.44 | 79.03 | 82.3 | +2.03% | 25,846 | 213,276,606 |
| 2025-03-03 | 78.7 | 82.41 | 76.81 | 80.66 | +5.71% | 31,625 | 253,985,433 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：