股票概览
7.4
-0.8%
-0.06
7.5
开盘价
7.57
最高价
7.4
最低价
20,693
成交量
数据更新至: 2025-01-27
技术指标
7.41
MA5 (5日均线)
7.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.5 | 7.57 | 7.4 | 7.4 | -0.8% | 20,693 | 15,474,239 |
| 2025-01-24 | 7.37 | 7.49 | 7.31 | 7.46 | +1.22% | 18,295 | 13,538,943 |
| 2025-01-23 | 7.41 | 7.56 | 7.37 | 7.37 | +0.41% | 24,094 | 17,974,406 |
| 2025-01-22 | 7.45 | 7.45 | 7.32 | 7.34 | -1.61% | 13,520 | 9,948,290 |
| 2025-01-21 | 7.44 | 7.47 | 7.33 | 7.46 | +0.95% | 19,980 | 14,787,469 |
| 2025-01-20 | 7.43 | 7.49 | 7.36 | 7.39 | +0.41% | 17,964 | 13,333,970 |
| 2025-01-17 | 7.33 | 7.43 | 7.29 | 7.36 | +0.14% | 14,165 | 10,433,165 |
| 2025-01-16 | 7.42 | 7.5 | 7.33 | 7.35 | -0.27% | 15,196 | 11,251,279 |
| 2025-01-15 | 7.55 | 7.55 | 7.35 | 7.37 | -1.21% | 17,092 | 12,640,048 |
| 2025-01-14 | 7.17 | 7.46 | 7.17 | 7.46 | +3.76% | 20,046 | 14,725,319 |
| 2025-01-13 | 7.11 | 7.19 | 7.01 | 7.19 | +1.13% | 19,643 | 13,999,984 |
| 2025-01-10 | 7.28 | 7.34 | 7.11 | 7.11 | -2.34% | 15,216 | 10,978,481 |
| 2025-01-09 | 7.32 | 7.37 | 7.22 | 7.28 | -1.09% | 15,841 | 11,578,158 |
| 2025-01-08 | 7.43 | 7.5 | 7.2 | 7.36 | -1.21% | 20,562 | 15,075,701 |
| 2025-01-07 | 7.41 | 7.46 | 7.3 | 7.45 | +0.27% | 19,610 | 14,470,901 |
| 2025-01-06 | 7.3 | 7.53 | 7.21 | 7.43 | +1.78% | 25,347 | 18,825,533 |
| 2025-01-03 | 7.47 | 7.58 | 7.28 | 7.3 | -2.28% | 25,443 | 18,960,557 |
| 2025-01-02 | 7.65 | 7.73 | 7.39 | 7.47 | -2.61% | 24,892 | 18,850,154 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：