股票概览
122.92
+18.83%
+19.48
110
开盘价
124.1
最高价
107.96
最低价
62,412
成交量
数据更新至: 2024-09-30
技术指标
102.08
MA5 (5日均线)
94.89
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 110 | 124.1 | 107.96 | 122.92 | +18.83% | 62,412 | 734,131,662 |
| 2024-09-27 | 97.51 | 105 | 96.5 | 103.44 | +6.75% | 22,273 | 222,666,717 |
| 2024-09-26 | 94.93 | 97.02 | 92 | 96.9 | +2.92% | 21,723 | 205,527,331 |
| 2024-09-25 | 94 | 97 | 92.5 | 94.15 | +1.26% | 28,984 | 274,432,808 |
| 2024-09-24 | 87.5 | 92.98 | 87.1 | 92.98 | +7.21% | 37,613 | 339,554,152 |
| 2024-09-23 | 86.49 | 89.87 | 85.81 | 86.73 | -1.27% | 21,138 | 186,346,099 |
| 2024-09-20 | 87.5 | 88.52 | 85.61 | 87.85 | +0.42% | 19,973 | 173,685,728 |
| 2024-09-19 | 89.91 | 89.99 | 87.03 | 87.48 | -2.84% | 29,097 | 255,767,430 |
| 2024-09-18 | 85.19 | 90.87 | 85.19 | 90.04 | +4.23% | 39,345 | 351,441,549 |
| 2024-09-13 | 84.4 | 86.93 | 83.8 | 86.39 | +2.98% | 34,098 | 291,474,393 |
| 2024-09-12 | 85.7 | 87.66 | 83.5 | 83.89 | +0.95% | 31,209 | 266,595,240 |
| 2024-09-11 | 84.77 | 85.22 | 82.16 | 83.1 | -0.97% | 18,633 | 155,480,800 |
| 2024-09-10 | 79.44 | 85.3 | 78.86 | 83.91 | +5.95% | 25,531 | 209,037,703 |
| 2024-09-09 | 80 | 80.49 | 78.3 | 79.2 | -0.86% | 10,715 | 84,721,128 |
| 2024-09-06 | 81.91 | 83.97 | 79.53 | 79.89 | -2.94% | 12,515 | 101,212,222 |
| 2024-09-05 | 82.67 | 84.23 | 81.71 | 82.31 | +0.13% | 14,966 | 123,982,475 |
| 2024-09-04 | 79.5 | 83.27 | 79.5 | 82.2 | -0.46% | 15,387 | 125,944,777 |
| 2024-09-03 | 81.58 | 84.44 | 81.58 | 82.58 | +0.95% | 18,027 | 149,765,571 |
| 2024-09-02 | 86.9 | 88.58 | 81.68 | 81.8 | -6.38% | 24,753 | 208,028,782 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：