股票概览
98.5
-0.64%
-0.63
99.03
开盘价
100.5
最高价
97.29
最低价
6,488
成交量
数据更新至: 2025-03-25
技术指标
101.39
MA5 (5日均线)
105.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 99.03 | 100.5 | 97.29 | 98.5 | -0.64% | 6,488 | 64,202,494 |
| 2025-03-24 | 99 | 102 | 96.36 | 99.13 | -0.47% | 12,463 | 123,495,473 |
| 2025-03-21 | 103.77 | 104.97 | 99.01 | 99.6 | -4.7% | 13,684 | 138,081,767 |
| 2025-03-20 | 105.99 | 107.2 | 103.6 | 104.51 | -0.68% | 7,112 | 74,765,960 |
| 2025-03-19 | 106.82 | 108.88 | 104.55 | 105.23 | -2.03% | 9,294 | 98,439,591 |
| 2025-03-18 | 111.9 | 112.21 | 106.5 | 107.41 | -2.42% | 15,270 | 165,270,811 |
| 2025-03-17 | 108.07 | 110.8 | 105 | 110.07 | +1.76% | 11,269 | 122,696,468 |
| 2025-03-14 | 104.47 | 108.83 | 103.6 | 108.17 | +3.65% | 20,259 | 217,089,975 |
| 2025-03-13 | 114 | 114 | 103.91 | 104.36 | -7.96% | 19,926 | 213,461,362 |
| 2025-03-12 | 114.92 | 116.27 | 112 | 113.38 | -0.27% | 16,191 | 183,475,499 |
| 2025-03-11 | 114.6 | 117.24 | 112.35 | 113.69 | -2.75% | 12,507 | 143,076,007 |
| 2025-03-10 | 116.42 | 117.84 | 112.81 | 116.91 | +0.51% | 14,332 | 165,420,128 |
| 2025-03-07 | 119.93 | 121.49 | 115.5 | 116.32 | -3.84% | 13,645 | 161,404,373 |
| 2025-03-06 | 118 | 123 | 118 | 120.96 | +3.02% | 18,649 | 224,741,160 |
| 2025-03-05 | 116 | 119.85 | 113 | 117.41 | -0.88% | 17,976 | 208,345,781 |
| 2025-03-04 | 109.98 | 123.98 | 109.98 | 118.45 | +5.03% | 29,392 | 344,326,502 |
| 2025-03-03 | 122.87 | 124.85 | 111.5 | 112.78 | -8.01% | 23,141 | 269,111,601 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：