股票概览
122.6
-0.08%
-0.1
126.01
开盘价
131.92
最高价
119
最低价
24,037
成交量
数据更新至: 2025-02-28
技术指标
120.95
MA5 (5日均线)
118.63
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 126.01 | 131.92 | 119 | 122.6 | -0.08% | 24,037 | 301,004,974 |
| 2025-02-27 | 122.84 | 127.9 | 119.6 | 122.7 | +0.04% | 13,088 | 160,897,475 |
| 2025-02-26 | 120.8 | 126.17 | 118.12 | 122.65 | +1.76% | 19,011 | 233,661,583 |
| 2025-02-25 | 114.58 | 124.41 | 114.46 | 120.53 | +3.68% | 22,058 | 265,862,954 |
| 2025-02-24 | 123.2 | 124.03 | 115.05 | 116.25 | -6.25% | 19,910 | 234,292,401 |
| 2025-02-21 | 122.1 | 125.96 | 119 | 124 | +1.46% | 20,483 | 250,891,463 |
| 2025-02-20 | 120.88 | 125.86 | 116 | 122.21 | +4.56% | 23,615 | 287,351,196 |
| 2025-02-19 | 107.22 | 117.18 | 107.22 | 116.88 | +8.18% | 22,544 | 257,609,533 |
| 2025-02-18 | 110.37 | 113.39 | 107 | 108.04 | -2.21% | 13,932 | 153,795,616 |
| 2025-02-17 | 113.08 | 114 | 108.5 | 110.48 | -2.39% | 25,675 | 283,539,637 |
| 2025-02-14 | 117.65 | 119.6 | 113 | 113.19 | -3.99% | 21,051 | 242,922,216 |
| 2025-02-13 | 124.13 | 131.97 | 117.33 | 117.9 | -5.76% | 17,161 | 213,493,566 |
| 2025-02-12 | 123.5 | 126.2 | 117.02 | 125.1 | -0.18% | 18,075 | 219,411,896 |
| 2025-02-11 | 122.6 | 133.98 | 119.1 | 125.33 | -0.33% | 19,617 | 245,478,324 |
| 2025-02-10 | 119.8 | 126 | 115.55 | 125.75 | +1.41% | 18,914 | 226,674,733 |
| 2025-02-07 | 104.8 | 124.4 | 104.8 | 124 | +15.57% | 28,972 | 330,780,342 |
| 2025-02-06 | 92.56 | 109.9 | 92 | 107.29 | +14.68% | 18,821 | 190,708,392 |
| 2025-02-05 | 91.91 | 95.42 | 89 | 93.56 | +4.14% | 12,378 | 114,410,460 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：