股票概览
57.3
+0.54%
+0.31
56.41
开盘价
58.8
最高价
56.37
最低价
7,464
成交量
数据更新至: 2024-06-28
技术指标
57.08
MA5 (5日均线)
58.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 56.41 | 58.8 | 56.37 | 57.3 | +0.54% | 7,464 | 43,098,720 |
| 2024-06-27 | 57.94 | 59.17 | 56.83 | 56.99 | -1.4% | 6,823 | 39,644,295 |
| 2024-06-26 | 55.32 | 58.37 | 54.88 | 57.8 | +4.14% | 5,843 | 33,107,103 |
| 2024-06-25 | 58.01 | 58.16 | 54.6 | 55.5 | -3.96% | 7,939 | 44,531,342 |
| 2024-06-24 | 59.6 | 61.7 | 57.72 | 57.79 | -3.18% | 10,200 | 61,133,748 |
| 2024-06-21 | 58.87 | 60.34 | 57.66 | 59.69 | +0.03% | 8,189 | 48,334,634 |
| 2024-06-20 | 58.9 | 61.8 | 58.12 | 59.67 | +1.9% | 13,086 | 78,892,054 |
| 2024-06-19 | 58.65 | 59.35 | 57.35 | 58.56 | -0.1% | 6,702 | 39,118,093 |
| 2024-06-18 | 58.5 | 59.48 | 58.11 | 58.62 | +0.21% | 6,070 | 35,582,575 |
| 2024-06-17 | 57.58 | 59.55 | 57.58 | 58.5 | -0.58% | 7,666 | 45,165,374 |
| 2024-06-14 | 58.5 | 58.88 | 57 | 58.84 | +0.67% | 7,914 | 45,832,688 |
| 2024-06-13 | 57.29 | 59.88 | 56.71 | 58.45 | +3.43% | 11,322 | 66,138,150 |
| 2024-06-12 | 56.5 | 57.39 | 55.88 | 56.51 | -0.16% | 5,555 | 31,488,239 |
| 2024-06-11 | 53 | 56.9 | 52.33 | 56.6 | +5.75% | 7,063 | 38,899,476 |
| 2024-06-07 | 55.93 | 55.93 | 52.89 | 53.52 | -2.69% | 7,262 | 39,119,666 |
| 2024-06-06 | 56.85 | 57.94 | 53.58 | 55 | -3.17% | 6,996 | 38,865,643 |
| 2024-06-05 | 57.97 | 58.58 | 56.62 | 56.8 | -1.53% | 5,291 | 30,513,825 |
| 2024-06-04 | 55.86 | 57.96 | 54 | 57.68 | +2.49% | 9,036 | 50,622,789 |
| 2024-06-03 | 56.3 | 57.18 | 55.8 | 56.28 | -33.36% | 7,394 | 41,790,351 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：