股票概览
37.17
-4.32%
-1.68
38.21
开盘价
38.62
最高价
36.87
最低价
141,219
成交量
数据更新至: 2025-02-28
技术指标
37.75
MA5 (5日均线)
37.16
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 38.21 | 38.62 | 36.87 | 37.17 | -4.32% | 141,219 | 532,214,827 |
| 2025-02-27 | 38.08 | 39.25 | 37.61 | 38.85 | +2.51% | 177,036 | 679,608,324 |
| 2025-02-26 | 37.14 | 37.99 | 36.61 | 37.9 | +2.46% | 124,132 | 464,012,689 |
| 2025-02-25 | 37.25 | 37.99 | 36.39 | 36.99 | -2.22% | 153,418 | 567,545,085 |
| 2025-02-24 | 37.82 | 38.28 | 37.34 | 37.83 | +0.03% | 99,173 | 374,844,371 |
| 2025-02-21 | 37.23 | 38.05 | 36.38 | 37.82 | +1.45% | 141,246 | 526,895,079 |
| 2025-02-20 | 36.63 | 37.5 | 36.26 | 37.28 | +1.77% | 95,727 | 355,259,644 |
| 2025-02-19 | 35.05 | 37 | 35.05 | 36.63 | +4.18% | 114,289 | 415,181,293 |
| 2025-02-18 | 36.01 | 36.31 | 35.03 | 35.16 | -2.36% | 68,259 | 243,924,187 |
| 2025-02-17 | 36.6 | 36.99 | 35.72 | 36.01 | -1.67% | 103,324 | 373,841,861 |
| 2025-02-14 | 36.87 | 37.4 | 36.28 | 36.62 | -0.92% | 63,443 | 232,245,116 |
| 2025-02-13 | 37.85 | 37.88 | 36.88 | 36.96 | -2.69% | 89,872 | 335,151,236 |
| 2025-02-12 | 36.35 | 38 | 36.1 | 37.98 | +4.46% | 125,491 | 465,072,705 |
| 2025-02-11 | 37.37 | 37.38 | 36.12 | 36.36 | -2.7% | 77,140 | 280,849,323 |
| 2025-02-10 | 37.75 | 37.85 | 36.92 | 37.37 | +0.05% | 93,940 | 351,762,881 |
| 2025-02-07 | 37.02 | 37.93 | 36.78 | 37.35 | +0.81% | 105,855 | 395,937,445 |
| 2025-02-06 | 35.56 | 37.1 | 35.51 | 37.05 | +2.97% | 77,864 | 286,218,062 |
| 2025-02-05 | 36.15 | 36.35 | 35.73 | 35.98 | +1.18% | 57,289 | 206,716,197 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：