股票概览
37.1
+1.09%
+0.4
36.7
开盘价
37.96
最高价
36.48
最低价
70,935
成交量
数据更新至: 2024-06-28
技术指标
37.24
MA5 (5日均线)
36.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 36.7 | 37.96 | 36.48 | 37.1 | +1.09% | 70,935 | 264,921,824 |
| 2024-06-27 | 37.68 | 37.8 | 36.7 | 36.7 | -4.03% | 78,882 | 293,561,632 |
| 2024-06-26 | 36.55 | 38.38 | 35.9 | 38.24 | +5.2% | 113,534 | 423,058,157 |
| 2024-06-25 | 37.34 | 37.59 | 36 | 36.35 | -3.84% | 92,912 | 341,435,561 |
| 2024-06-24 | 38.99 | 39.98 | 37.25 | 37.8 | -3.05% | 120,957 | 468,766,193 |
| 2024-06-21 | 37.25 | 39.95 | 36.85 | 38.99 | +2.82% | 131,006 | 505,225,814 |
| 2024-06-20 | 36.01 | 39.3 | 36.01 | 37.92 | +5.3% | 155,194 | 585,553,260 |
| 2024-06-19 | 36.84 | 36.84 | 35.1 | 36.01 | +3.69% | 136,922 | 491,570,941 |
| 2024-06-18 | 34.95 | 35.32 | 34.28 | 34.73 | +0.75% | 51,685 | 179,623,444 |
| 2024-06-17 | 33.45 | 35.43 | 33.45 | 34.47 | +2.8% | 60,499 | 210,112,881 |
| 2024-06-14 | 33.61 | 34.27 | 33.06 | 33.53 | -1.18% | 51,257 | 172,290,040 |
| 2024-06-13 | 33.12 | 34.69 | 33.12 | 33.93 | +2.2% | 59,069 | 201,647,144 |
| 2024-06-12 | 32.4 | 33.8 | 32.03 | 33.2 | +3.52% | 40,992 | 135,755,771 |
| 2024-06-11 | 30.62 | 32.18 | 30.33 | 32.07 | +4.09% | 28,422 | 89,043,510 |
| 2024-06-07 | 31.18 | 31.86 | 30.65 | 30.81 | -1.15% | 21,459 | 66,755,715 |
| 2024-06-06 | 32.03 | 32.38 | 31 | 31.17 | -1.67% | 24,252 | 76,620,231 |
| 2024-06-05 | 32.63 | 33.12 | 31.65 | 31.7 | -2.85% | 27,073 | 87,628,715 |
| 2024-06-04 | 33.31 | 33.38 | 32.25 | 32.63 | -1.72% | 22,462 | 73,323,237 |
| 2024-06-03 | 33.45 | 34.29 | 32.72 | 33.2 | +0.88% | 30,868 | 103,291,167 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：