股票概览
7.63
+0.93%
+0.07
7.55
开盘价
7.65
最高价
7.49
最低价
34,132
成交量
数据更新至: 2025-03-25
技术指标
7.77
MA5 (5日均线)
7.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.55 | 7.65 | 7.49 | 7.63 | +0.93% | 34,132 | 25,804,774 |
| 2025-03-24 | 7.74 | 7.84 | 7.39 | 7.56 | -2.58% | 79,337 | 60,304,709 |
| 2025-03-21 | 7.95 | 7.98 | 7.74 | 7.76 | -2.02% | 59,673 | 46,729,711 |
| 2025-03-20 | 7.97 | 8.01 | 7.9 | 7.92 | -0.5% | 38,885 | 30,867,846 |
| 2025-03-19 | 8.01 | 8.11 | 7.93 | 7.96 | -0.62% | 49,423 | 39,558,089 |
| 2025-03-18 | 8.02 | 8.05 | 7.96 | 8.01 | +0.25% | 49,856 | 39,864,142 |
| 2025-03-17 | 8.07 | 8.1 | 7.93 | 7.99 | +0.25% | 67,452 | 53,957,756 |
| 2025-03-14 | 7.83 | 7.98 | 7.7 | 7.97 | +2.97% | 92,591 | 72,863,049 |
| 2025-03-13 | 7.78 | 7.81 | 7.64 | 7.74 | -0.51% | 85,005 | 65,631,506 |
| 2025-03-12 | 7.85 | 7.88 | 7.77 | 7.78 | -0.77% | 72,762 | 56,829,379 |
| 2025-03-11 | 7.89 | 7.98 | 7.74 | 7.84 | -1.88% | 100,533 | 78,769,600 |
| 2025-03-10 | 8.18 | 8.33 | 7.92 | 7.99 | +1.14% | 129,657 | 104,978,456 |
| 2025-03-07 | 8.04 | 8.1 | 7.87 | 7.9 | -2.47% | 92,952 | 74,060,251 |
| 2025-03-06 | 8 | 8.19 | 7.98 | 8.1 | +1.76% | 122,357 | 99,036,962 |
| 2025-03-05 | 8.01 | 8.04 | 7.87 | 7.96 | -1.36% | 64,887 | 51,468,834 |
| 2025-03-04 | 7.82 | 8.09 | 7.82 | 8.07 | +2.54% | 84,499 | 67,685,960 |
| 2025-03-03 | 7.74 | 8.02 | 7.74 | 7.87 | +1.55% | 81,668 | 64,659,760 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：