股票概览
6.33
0%
0
6.35
开盘价
6.47
最高价
6.27
最低价
26,033
成交量
数据更新至: 2024-06-28
技术指标
6.29
MA5 (5日均线)
6.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.35 | 6.47 | 6.27 | 6.33 | 0% | 26,033 | 16,614,945 |
| 2024-06-27 | 6.48 | 6.53 | 6.33 | 6.33 | -2.31% | 29,012 | 18,596,174 |
| 2024-06-26 | 6.16 | 6.48 | 6.14 | 6.48 | +5.54% | 38,297 | 24,169,404 |
| 2024-06-25 | 6.24 | 6.28 | 6.09 | 6.14 | -0.49% | 36,867 | 22,781,565 |
| 2024-06-24 | 6.59 | 6.59 | 6.15 | 6.17 | -6.37% | 48,215 | 30,350,184 |
| 2024-06-21 | 6.57 | 6.73 | 6.47 | 6.59 | +0.61% | 32,293 | 21,279,686 |
| 2024-06-20 | 6.55 | 6.67 | 6.48 | 6.55 | +0.15% | 36,475 | 24,020,590 |
| 2024-06-19 | 6.51 | 6.59 | 6.48 | 6.54 | +0.46% | 21,579 | 14,123,944 |
| 2024-06-18 | 6.52 | 6.59 | 6.48 | 6.51 | -0.31% | 26,546 | 17,347,340 |
| 2024-06-17 | 6.66 | 6.67 | 6.5 | 6.53 | -2.54% | 29,062 | 19,052,307 |
| 2024-06-14 | 6.64 | 6.74 | 6.55 | 6.7 | -0.89% | 35,424 | 23,585,994 |
| 2024-06-13 | 6.71 | 6.84 | 6.65 | 6.76 | +0.75% | 31,755 | 21,406,299 |
| 2024-06-12 | 6.67 | 6.78 | 6.56 | 6.71 | +1.21% | 30,683 | 20,594,990 |
| 2024-06-11 | 6.59 | 6.68 | 6.38 | 6.63 | +0.91% | 34,924 | 22,823,217 |
| 2024-06-07 | 6.45 | 6.62 | 6.39 | 6.57 | +3.79% | 42,291 | 27,632,723 |
| 2024-06-06 | 6.72 | 6.75 | 6.28 | 6.33 | -6.08% | 62,310 | 40,081,205 |
| 2024-06-05 | 6.82 | 6.89 | 6.73 | 6.74 | -2.18% | 28,161 | 19,168,370 |
| 2024-06-04 | 7.01 | 7.04 | 6.81 | 6.89 | -2.13% | 34,033 | 23,495,435 |
| 2024-06-03 | 7.32 | 7.32 | 7 | 7.04 | -3.43% | 31,472 | 22,514,061 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：