股票概览
16.55
+0.49%
+0.08
16.18
开盘价
16.68
最高价
16.18
最低价
2,935
成交量
数据更新至: 2025-03-25
技术指标
16.95
MA5 (5日均线)
17.05
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.18 | 16.68 | 16.18 | 16.55 | +0.49% | 2,935 | 4,796,096 |
| 2025-03-24 | 16.66 | 16.96 | 16.18 | 16.47 | -1.96% | 9,048 | 14,868,132 |
| 2025-03-21 | 17.18 | 17.25 | 16.65 | 16.8 | -2.21% | 8,351 | 14,107,325 |
| 2025-03-20 | 17.79 | 17.79 | 17.07 | 17.18 | -3.32% | 10,355 | 17,848,070 |
| 2025-03-19 | 18.07 | 18.1 | 17.7 | 17.77 | -1.06% | 7,407 | 13,247,565 |
| 2025-03-18 | 17.47 | 18.3 | 17.47 | 17.96 | +2.92% | 14,037 | 25,314,057 |
| 2025-03-17 | 17.45 | 17.58 | 17.21 | 17.45 | +1.04% | 9,134 | 15,873,617 |
| 2025-03-14 | 16.4 | 17.93 | 16.36 | 17.27 | +4.67% | 18,380 | 31,577,603 |
| 2025-03-13 | 16.34 | 16.76 | 16.31 | 16.5 | -0.42% | 7,380 | 12,108,533 |
| 2025-03-12 | 16.5 | 16.95 | 16.5 | 16.57 | 0% | 5,812 | 9,666,188 |
| 2025-03-11 | 16.7 | 16.8 | 16.37 | 16.57 | -1.13% | 5,258 | 8,716,069 |
| 2025-03-10 | 16.55 | 16.85 | 16.49 | 16.76 | +0.78% | 9,310 | 15,525,246 |
| 2025-03-07 | 17.04 | 17.18 | 16.54 | 16.63 | -1.36% | 10,239 | 17,219,018 |
| 2025-03-06 | 16.27 | 16.95 | 16.27 | 16.86 | +3.18% | 11,205 | 18,756,565 |
| 2025-03-05 | 16.57 | 16.57 | 16.05 | 16.34 | -0.24% | 7,648 | 12,415,848 |
| 2025-03-04 | 16.23 | 16.47 | 16.1 | 16.38 | +1.61% | 5,847 | 9,522,937 |
| 2025-03-03 | 15.8 | 16.34 | 15.8 | 16.12 | +2.03% | 9,987 | 16,120,523 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：