股票概览
35.65
+0.17%
+0.06
35.64
开盘价
36.19
最高价
35.08
最低价
5,467
成交量
数据更新至: 2025-03-25
技术指标
37.06
MA5 (5日均线)
38.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 35.64 | 36.19 | 35.08 | 35.65 | +0.17% | 5,467 | 19,513,182 |
| 2025-03-24 | 36.74 | 37.33 | 35.08 | 35.59 | -3.13% | 15,177 | 54,404,359 |
| 2025-03-21 | 37.81 | 38.07 | 36.57 | 36.74 | -4.52% | 24,968 | 92,650,043 |
| 2025-03-20 | 38.83 | 40.3 | 38.2 | 38.48 | -0.95% | 25,653 | 100,824,447 |
| 2025-03-19 | 39.45 | 39.5 | 38.39 | 38.85 | -1.6% | 14,302 | 55,584,992 |
| 2025-03-18 | 38.38 | 40.2 | 38.38 | 39.48 | +1.62% | 18,004 | 71,260,659 |
| 2025-03-17 | 38.76 | 38.99 | 37.91 | 38.85 | +1.12% | 21,768 | 83,690,911 |
| 2025-03-14 | 38.48 | 38.83 | 38.04 | 38.42 | -0.44% | 14,310 | 54,875,570 |
| 2025-03-13 | 40.06 | 40.07 | 38.1 | 38.59 | -3.6% | 22,295 | 86,181,476 |
| 2025-03-12 | 39.58 | 40.69 | 39.03 | 40.03 | +2.07% | 35,387 | 141,772,646 |
| 2025-03-11 | 37.5 | 39.37 | 37.5 | 39.22 | +2.35% | 18,777 | 72,056,135 |
| 2025-03-10 | 38.55 | 39.2 | 38 | 38.32 | -0.44% | 15,973 | 61,547,258 |
| 2025-03-07 | 39.02 | 39.4 | 38.14 | 38.49 | -1.89% | 17,237 | 66,849,749 |
| 2025-03-06 | 37.74 | 40.03 | 37.68 | 39.23 | +4.11% | 35,540 | 140,039,574 |
| 2025-03-05 | 37.3 | 38.28 | 37.07 | 37.68 | +1.02% | 17,953 | 67,616,871 |
| 2025-03-04 | 35.63 | 37.5 | 35.2 | 37.3 | +4.25% | 19,716 | 72,557,236 |
| 2025-03-03 | 35 | 36.38 | 34.45 | 35.78 | +1.65% | 18,901 | 67,615,406 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：