股票概览
24.96
-2.12%
-0.54
25.73
开盘价
26.08
最高价
24.82
最低价
4,699
成交量
数据更新至: 2024-06-28
技术指标
25.26
MA5 (5日均线)
26.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.73 | 26.08 | 24.82 | 24.96 | -2.12% | 4,699 | 11,959,433 |
| 2024-06-27 | 26.51 | 26.65 | 25.4 | 25.5 | -2.97% | 4,647 | 12,046,662 |
| 2024-06-26 | 24.45 | 26.3 | 24.37 | 26.28 | +7.05% | 8,120 | 20,712,042 |
| 2024-06-25 | 25.08 | 25.43 | 24.4 | 24.55 | -1.92% | 5,967 | 14,793,983 |
| 2024-06-24 | 26.51 | 26.69 | 24.88 | 25.03 | -6.88% | 8,934 | 22,771,949 |
| 2024-06-21 | 27.36 | 27.36 | 26.6 | 26.88 | -1.75% | 7,125 | 19,189,213 |
| 2024-06-20 | 27.16 | 28.3 | 27.01 | 27.36 | +0.74% | 10,397 | 28,873,290 |
| 2024-06-19 | 27.51 | 27.55 | 26.95 | 27.16 | +0.3% | 6,251 | 17,045,643 |
| 2024-06-18 | 26.62 | 27.37 | 26.4 | 27.08 | +1.35% | 5,507 | 14,891,036 |
| 2024-06-17 | 26.47 | 26.86 | 26.27 | 26.72 | -0.04% | 5,661 | 15,079,265 |
| 2024-06-14 | 27.25 | 27.51 | 26.38 | 26.73 | -2.91% | 8,506 | 22,760,861 |
| 2024-06-13 | 26.47 | 28.06 | 26.13 | 27.53 | +4.04% | 11,504 | 31,430,042 |
| 2024-06-12 | 26.02 | 26.84 | 26.02 | 26.46 | +1.26% | 6,643 | 17,657,249 |
| 2024-06-11 | 25.6 | 26.19 | 24.82 | 26.13 | +1.83% | 6,962 | 17,927,679 |
| 2024-06-07 | 25.51 | 26.2 | 25.19 | 25.66 | +0.59% | 5,004 | 12,818,380 |
| 2024-06-06 | 26.95 | 27.24 | 25.25 | 25.51 | -4.49% | 9,476 | 24,430,365 |
| 2024-06-05 | 27.1 | 27.42 | 26.63 | 26.71 | -1.55% | 4,056 | 10,968,118 |
| 2024-06-04 | 27.86 | 28 | 26.5 | 27.13 | -2.62% | 6,936 | 18,656,728 |
| 2024-06-03 | 28.88 | 28.97 | 27.66 | 27.86 | -3.53% | 6,154 | 17,310,028 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：