股票概览
17.22
+2.14%
+0.36
16.86
开盘价
17.37
最高价
16.78
最低价
30,909
成交量
数据更新至: 2025-03-25
技术指标
17.46
MA5 (5日均线)
17.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.86 | 17.37 | 16.78 | 17.22 | +2.14% | 30,909 | 52,992,412 |
| 2025-03-24 | 17.36 | 17.38 | 16.55 | 16.86 | -1.29% | 76,338 | 128,521,430 |
| 2025-03-21 | 17.94 | 18.27 | 16.93 | 17.08 | -5.16% | 81,799 | 142,356,515 |
| 2025-03-20 | 18.11 | 18.3 | 17.81 | 18.01 | -0.55% | 49,488 | 89,179,033 |
| 2025-03-19 | 18 | 18.68 | 17.96 | 18.11 | -0.33% | 51,882 | 94,687,114 |
| 2025-03-18 | 17.91 | 18.27 | 17.66 | 18.17 | +2.71% | 61,074 | 109,884,596 |
| 2025-03-17 | 17.45 | 17.88 | 17.32 | 17.69 | +1.26% | 43,918 | 77,639,972 |
| 2025-03-14 | 17.74 | 17.81 | 17.27 | 17.47 | -1.13% | 59,720 | 104,429,696 |
| 2025-03-13 | 17.56 | 17.88 | 17.34 | 17.67 | +0.51% | 52,088 | 91,805,043 |
| 2025-03-12 | 18.24 | 18.24 | 17.2 | 17.58 | -1.95% | 54,122 | 96,403,377 |
| 2025-03-11 | 17.44 | 18.43 | 17.3 | 17.93 | +0.73% | 65,987 | 118,682,789 |
| 2025-03-10 | 19.66 | 19.67 | 17.41 | 17.8 | -4.3% | 116,991 | 211,388,118 |
| 2025-03-07 | 18.62 | 18.86 | 18.32 | 18.6 | -1.06% | 62,280 | 115,463,629 |
| 2025-03-06 | 18.13 | 18.91 | 17.86 | 18.8 | +5.26% | 88,912 | 165,101,191 |
| 2025-03-05 | 17.99 | 18.94 | 17.72 | 17.86 | -1.71% | 93,183 | 169,380,423 |
| 2025-03-04 | 17.63 | 18.26 | 17.38 | 18.17 | +4.67% | 99,428 | 177,306,881 |
| 2025-03-03 | 17.17 | 18.16 | 16.66 | 17.36 | +0.35% | 138,939 | 242,841,858 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：