股票概览
22.93
-0.17%
-0.04
22.97
开盘价
22.97
最高价
22.46
最低价
3,057
成交量
数据更新至: 2025-03-25
技术指标
23.43
MA5 (5日均线)
23.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 22.97 | 22.97 | 22.46 | 22.93 | -0.17% | 3,057 | 6,953,712 |
| 2025-03-24 | 23.66 | 23.66 | 22.44 | 22.97 | -2.01% | 8,068 | 18,493,715 |
| 2025-03-21 | 23.94 | 23.94 | 23.43 | 23.44 | -2.09% | 5,012 | 11,847,402 |
| 2025-03-20 | 24.02 | 24.34 | 23.58 | 23.94 | +0.25% | 5,637 | 13,506,252 |
| 2025-03-19 | 24.26 | 24.36 | 23.8 | 23.88 | -1.44% | 4,213 | 10,141,543 |
| 2025-03-18 | 24.26 | 24.45 | 24.11 | 24.23 | +0.12% | 2,755 | 6,685,582 |
| 2025-03-17 | 24.33 | 24.45 | 23.96 | 24.2 | -0.53% | 5,354 | 12,922,693 |
| 2025-03-14 | 23.8 | 24.36 | 23.41 | 24.33 | +2.83% | 6,532 | 15,684,813 |
| 2025-03-13 | 24.12 | 24.16 | 23.31 | 23.66 | -1.42% | 5,684 | 13,404,237 |
| 2025-03-12 | 24.16 | 24.21 | 23.91 | 24 | -0.08% | 5,934 | 14,270,664 |
| 2025-03-11 | 23.99 | 24.22 | 23.7 | 24.02 | -0.25% | 5,622 | 13,453,769 |
| 2025-03-10 | 23.94 | 24.33 | 23.8 | 24.08 | +0.58% | 7,005 | 16,849,469 |
| 2025-03-07 | 24.16 | 24.44 | 23.75 | 23.94 | -1.32% | 8,321 | 19,965,416 |
| 2025-03-06 | 23.86 | 24.68 | 23.38 | 24.26 | +2.71% | 13,437 | 32,629,829 |
| 2025-03-05 | 23.74 | 23.74 | 23.46 | 23.62 | -0.55% | 6,560 | 15,491,673 |
| 2025-03-04 | 23.06 | 23.81 | 22.82 | 23.75 | +2.99% | 8,348 | 19,619,062 |
| 2025-03-03 | 22.8 | 23.46 | 22.8 | 23.06 | +1.41% | 7,783 | 18,026,922 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：