股票概览
37.97
+0.18%
+0.07
37.56
开盘价
38.87
最高价
37.05
最低价
13,068
成交量
数据更新至: 2024-06-28
技术指标
38.47
MA5 (5日均线)
40.63
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 37.56 | 38.87 | 37.05 | 37.97 | +0.18% | 13,068 | 49,612,594 |
| 2024-06-27 | 38.97 | 40.33 | 37.9 | 37.9 | -2.22% | 11,742 | 45,973,090 |
| 2024-06-26 | 37.71 | 39.16 | 36.77 | 38.76 | +3.36% | 8,921 | 33,787,905 |
| 2024-06-25 | 40.6 | 40.66 | 37.05 | 37.5 | -6.74% | 12,044 | 46,261,660 |
| 2024-06-24 | 42.31 | 43.24 | 40 | 40.21 | -6.27% | 11,600 | 48,169,627 |
| 2024-06-21 | 42.9 | 43.56 | 41.88 | 42.9 | -1.88% | 13,124 | 56,157,940 |
| 2024-06-20 | 42.97 | 45.95 | 42.82 | 43.72 | +1.46% | 22,622 | 100,423,875 |
| 2024-06-19 | 43 | 44.3 | 41.5 | 43.09 | +2.25% | 16,165 | 69,618,977 |
| 2024-06-18 | 42.18 | 42.89 | 41.62 | 42.14 | 0% | 8,414 | 35,479,118 |
| 2024-06-17 | 41.21 | 42.38 | 40.85 | 42.14 | +2.26% | 11,848 | 49,503,400 |
| 2024-06-14 | 41.5 | 42.58 | 41.01 | 41.21 | -2.16% | 15,352 | 63,971,999 |
| 2024-06-13 | 40.19 | 42.86 | 40.03 | 42.12 | +4.88% | 15,002 | 62,620,127 |
| 2024-06-12 | 38.74 | 40.48 | 38.74 | 40.16 | +2.63% | 11,608 | 46,449,531 |
| 2024-06-11 | 36.03 | 39.19 | 36.03 | 39.13 | +7.5% | 14,184 | 54,051,286 |
| 2024-06-07 | 36.76 | 38.35 | 35.86 | 36.4 | +0.36% | 10,574 | 39,066,838 |
| 2024-06-06 | 37.68 | 39.39 | 36 | 36.27 | -2.79% | 16,758 | 62,886,314 |
| 2024-06-05 | 39.9 | 40.78 | 37.3 | 37.31 | -10.89% | 22,722 | 87,961,533 |
| 2024-06-04 | 42.8 | 43.99 | 41.36 | 41.87 | -4.36% | 14,992 | 63,076,477 |
| 2024-06-03 | 42.39 | 44.62 | 42.39 | 43.78 | +2.77% | 20,507 | 89,543,529 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：