股票概览
92.08
-0.46%
-0.43
91.59
开盘价
93.54
最高价
91.4
最低价
11,041
成交量
数据更新至: 2024-06-28
技术指标
93.96
MA5 (5日均线)
97.87
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 91.59 | 93.54 | 91.4 | 92.08 | -0.46% | 11,041 | 101,977,881 |
| 2024-06-27 | 94 | 95.49 | 91.38 | 92.51 | -0.27% | 10,788 | 100,905,389 |
| 2024-06-26 | 94.08 | 95.3 | 92 | 92.76 | -1.51% | 15,698 | 146,234,397 |
| 2024-06-25 | 97.76 | 99.29 | 93 | 94.18 | -4.15% | 19,495 | 184,639,995 |
| 2024-06-24 | 99.51 | 101.09 | 98.01 | 98.26 | -3.68% | 13,771 | 136,838,486 |
| 2024-06-21 | 100.5 | 103.44 | 100.46 | 102.01 | +1.88% | 12,039 | 122,682,159 |
| 2024-06-20 | 99 | 102.22 | 98.49 | 100.13 | +1.01% | 13,919 | 140,457,667 |
| 2024-06-19 | 104.6 | 104.98 | 98.33 | 99.13 | -5.23% | 15,730 | 158,577,664 |
| 2024-06-18 | 102.99 | 106.6 | 102.6 | 104.6 | +1.56% | 11,915 | 124,771,042 |
| 2024-06-17 | 100.5 | 104.5 | 99.09 | 102.99 | +2.45% | 12,453 | 127,787,602 |
| 2024-06-14 | 101.43 | 102.41 | 99.18 | 100.53 | -0.89% | 7,838 | 78,896,738 |
| 2024-06-13 | 99.37 | 103 | 99 | 101.43 | +1.74% | 7,933 | 80,532,954 |
| 2024-06-12 | 99.8 | 100.7 | 98.67 | 99.7 | -0.08% | 7,088 | 70,686,612 |
| 2024-06-11 | 97.98 | 99.91 | 95.73 | 99.78 | +2.68% | 12,293 | 121,296,236 |
| 2024-06-07 | 100.02 | 101.64 | 95.52 | 97.18 | -3.48% | 20,461 | 198,892,694 |
| 2024-06-06 | 101.63 | 103.21 | 100.52 | 100.68 | -0.28% | 12,934 | 131,681,787 |
| 2024-06-05 | 102.39 | 103.76 | 100.5 | 100.96 | -0.45% | 13,728 | 140,316,681 |
| 2024-06-04 | 97.89 | 101.95 | 96.73 | 101.42 | +3.08% | 12,309 | 122,440,350 |
| 2024-06-03 | 99.26 | 99.8 | 96.5 | 98.39 | -1.12% | 17,558 | 171,899,267 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：