股票概览
26.2
+1.2%
+0.31
25.68
开盘价
26.8
最高价
25.5
最低价
18,932
成交量
数据更新至: 2024-06-28
技术指标
26.10
MA5 (5日均线)
27.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.68 | 26.8 | 25.5 | 26.2 | +1.2% | 18,932 | 49,853,527 |
| 2024-06-27 | 26.21 | 26.91 | 25.85 | 25.89 | -2.27% | 17,441 | 46,002,509 |
| 2024-06-26 | 25.68 | 26.64 | 25.4 | 26.49 | +2.99% | 18,505 | 48,137,879 |
| 2024-06-25 | 26.1 | 26.5 | 25.17 | 25.72 | -1.83% | 33,627 | 86,306,374 |
| 2024-06-24 | 27.51 | 28.1 | 26.16 | 26.2 | -5.59% | 32,495 | 88,193,839 |
| 2024-06-21 | 27.85 | 28.1 | 27.04 | 27.75 | -1.63% | 33,917 | 93,697,986 |
| 2024-06-20 | 27.5 | 29.05 | 27.5 | 28.21 | +1.04% | 56,121 | 159,733,247 |
| 2024-06-19 | 27.74 | 28.3 | 27.02 | 27.92 | +0.65% | 43,176 | 119,415,082 |
| 2024-06-18 | 28.1 | 28.15 | 27.29 | 27.74 | -1.42% | 30,010 | 83,146,707 |
| 2024-06-17 | 27.57 | 28.22 | 27.31 | 28.14 | +1.81% | 33,215 | 92,636,845 |
| 2024-06-14 | 27.77 | 27.87 | 27.12 | 27.64 | -1.32% | 38,321 | 105,249,520 |
| 2024-06-13 | 27.87 | 28.92 | 27.52 | 28.01 | +0.94% | 56,031 | 158,005,030 |
| 2024-06-12 | 26.92 | 28.19 | 26.85 | 27.75 | +1.8% | 38,539 | 105,690,926 |
| 2024-06-11 | 25.84 | 27.31 | 25.4 | 27.26 | +4.4% | 38,316 | 102,034,155 |
| 2024-06-07 | 25.82 | 26.68 | 25.56 | 26.11 | +1.52% | 19,862 | 51,816,833 |
| 2024-06-06 | 26.7 | 27.03 | 25.63 | 25.72 | -2.46% | 22,324 | 58,678,494 |
| 2024-06-05 | 26.39 | 27.13 | 26.2 | 26.37 | -0.6% | 17,555 | 46,950,390 |
| 2024-06-04 | 26.78 | 26.78 | 26 | 26.53 | -0.86% | 15,880 | 41,778,321 |
| 2024-06-03 | 27.2 | 27.74 | 26.4 | 26.76 | -0.78% | 32,265 | 87,566,432 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：