股票概览
71.2
+1.09%
+0.77
71.43
开盘价
71.86
最高价
70.25
最低价
4,362
成交量
数据更新至: 2025-03-25
技术指标
71.11
MA5 (5日均线)
72.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 71.43 | 71.86 | 70.25 | 71.2 | +1.09% | 4,362 | 30,957,701 |
| 2025-03-24 | 70.33 | 71.3 | 69.82 | 70.43 | +0.14% | 5,567 | 39,217,154 |
| 2025-03-21 | 71.28 | 71.28 | 69.88 | 70.33 | -1.11% | 5,137 | 36,137,991 |
| 2025-03-20 | 72.56 | 72.56 | 71.03 | 71.12 | -1.89% | 4,590 | 32,840,116 |
| 2025-03-19 | 73.46 | 73.49 | 71.32 | 72.49 | -1.33% | 7,113 | 51,543,860 |
| 2025-03-18 | 72.7 | 73.77 | 72.21 | 73.47 | +1.09% | 9,530 | 69,545,242 |
| 2025-03-17 | 74.38 | 74.38 | 72.6 | 72.68 | -1.46% | 7,002 | 51,268,158 |
| 2025-03-14 | 73.12 | 73.95 | 72.54 | 73.76 | +1.79% | 9,228 | 67,644,460 |
| 2025-03-13 | 72.89 | 73.13 | 71.31 | 72.46 | -0.59% | 8,235 | 59,535,912 |
| 2025-03-12 | 73 | 74.4 | 72.2 | 72.89 | +0.44% | 12,070 | 88,321,474 |
| 2025-03-11 | 71.84 | 73.2 | 71.18 | 72.57 | +0.03% | 10,196 | 73,689,159 |
| 2025-03-10 | 69.1 | 73.73 | 69 | 72.55 | +5.62% | 24,948 | 179,699,408 |
| 2025-03-07 | 69.13 | 69.13 | 67.8 | 68.69 | -0.49% | 7,211 | 49,360,023 |
| 2025-03-06 | 66.96 | 69.97 | 66.8 | 69.03 | +3.51% | 10,741 | 74,011,912 |
| 2025-03-05 | 67.77 | 67.77 | 66.08 | 66.69 | -0.83% | 6,081 | 40,568,814 |
| 2025-03-04 | 66.92 | 67.47 | 66.3 | 67.25 | +0.48% | 5,065 | 33,916,655 |
| 2025-03-03 | 66.3 | 67.6 | 66 | 66.93 | +1.04% | 5,203 | 34,842,336 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：