股票概览
67.62
+2.33%
+1.54
65.69
开盘价
67.9
最高价
65.69
最低价
5,073
成交量
数据更新至: 2024-06-28
技术指标
65.15
MA5 (5日均线)
64.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 65.69 | 67.9 | 65.69 | 67.62 | +2.33% | 5,073 | 34,137,288 |
| 2024-06-27 | 65.86 | 66.8 | 65.21 | 66.08 | +0.3% | 4,819 | 31,824,951 |
| 2024-06-26 | 63.79 | 65.93 | 63.12 | 65.88 | +3.28% | 4,849 | 31,368,029 |
| 2024-06-25 | 62.6 | 64.6 | 61.52 | 63.79 | +2.24% | 5,645 | 35,891,188 |
| 2024-06-24 | 64.2 | 64.66 | 62.01 | 62.39 | -3.7% | 4,566 | 28,841,466 |
| 2024-06-21 | 64.8 | 65.32 | 63.09 | 64.79 | +0.11% | 4,109 | 26,552,999 |
| 2024-06-20 | 64.04 | 65.17 | 63.34 | 64.72 | +1.01% | 4,218 | 27,256,929 |
| 2024-06-19 | 64.06 | 64.46 | 63.01 | 64.07 | 0% | 6,710 | 42,778,048 |
| 2024-06-18 | 65.99 | 66.5 | 61.66 | 64.07 | -2.36% | 12,904 | 81,569,730 |
| 2024-06-17 | 67.9 | 67.9 | 65.28 | 65.62 | -3.49% | 5,407 | 35,783,436 |
| 2024-06-14 | 68.51 | 68.93 | 67.31 | 67.99 | -1.25% | 3,442 | 23,360,200 |
| 2024-06-13 | 68.78 | 69.03 | 67.73 | 68.85 | +0.13% | 1,630 | 11,169,810 |
| 2024-06-12 | 67.8 | 68.8 | 66.92 | 68.76 | +1.34% | 2,889 | 19,713,989 |
| 2024-06-11 | 68.8 | 68.88 | 66.7 | 67.85 | -2.37% | 4,329 | 29,254,594 |
| 2024-06-07 | 67 | 69.5 | 66.87 | 69.5 | +4.09% | 4,896 | 33,322,228 |
| 2024-06-06 | 68.63 | 68.96 | 66.1 | 66.77 | -3.18% | 5,826 | 38,886,232 |
| 2024-06-05 | 66.53 | 69.79 | 66.53 | 68.96 | -0.78% | 4,239 | 29,243,735 |
| 2024-06-04 | 70.9 | 71 | 67.31 | 69.5 | -1.71% | 8,028 | 55,689,038 |
| 2024-06-03 | 72.07 | 72.88 | 70.12 | 70.71 | -1.59% | 6,069 | 43,103,120 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：