股票概览
16.51
+0.06%
+0.01
16.37
开盘价
16.58
最高价
16.08
最低价
7,726
成交量
数据更新至: 2025-03-25
技术指标
16.84
MA5 (5日均线)
17.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.37 | 16.58 | 16.08 | 16.51 | +0.06% | 7,726 | 12,637,556 |
| 2025-03-24 | 16.67 | 17.1 | 16.19 | 16.5 | -1.37% | 18,072 | 29,816,810 |
| 2025-03-21 | 17.01 | 17.07 | 16.68 | 16.73 | -2.11% | 17,306 | 29,095,519 |
| 2025-03-20 | 17.22 | 17.36 | 17.03 | 17.09 | -1.67% | 13,851 | 23,790,932 |
| 2025-03-19 | 17.32 | 17.62 | 16.83 | 17.38 | +1.05% | 24,099 | 41,643,503 |
| 2025-03-18 | 17.64 | 17.78 | 16.93 | 17.2 | -1.83% | 34,231 | 59,030,783 |
| 2025-03-17 | 17.99 | 18.88 | 17.5 | 17.52 | -1.85% | 43,838 | 79,634,917 |
| 2025-03-14 | 17.63 | 18.26 | 17.63 | 17.85 | +0.62% | 17,489 | 31,403,191 |
| 2025-03-13 | 17.65 | 18 | 17.4 | 17.74 | +0.51% | 15,718 | 27,877,549 |
| 2025-03-12 | 18.02 | 18.06 | 17.6 | 17.65 | -2.27% | 16,872 | 29,935,323 |
| 2025-03-11 | 17.11 | 18.07 | 17 | 18.06 | +4.82% | 23,572 | 41,608,474 |
| 2025-03-10 | 17.29 | 17.5 | 16.88 | 17.23 | -0.12% | 21,418 | 36,906,044 |
| 2025-03-07 | 17.42 | 17.96 | 17.23 | 17.25 | -0.98% | 24,896 | 43,689,641 |
| 2025-03-06 | 17.2 | 17.55 | 17.2 | 17.42 | +0.69% | 20,479 | 35,578,600 |
| 2025-03-05 | 17.24 | 17.38 | 16.75 | 17.3 | -0.06% | 21,829 | 37,348,319 |
| 2025-03-04 | 16.98 | 17.35 | 16.7 | 17.31 | +2.85% | 25,641 | 43,689,100 |
| 2025-03-03 | 16.1 | 17.1 | 16.07 | 16.83 | +5.19% | 40,789 | 68,283,867 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：