股票概览
37.44
+0.51%
+0.19
37.19
开盘价
38.12
最高价
36.9
最低价
38,420
成交量
数据更新至: 2024-06-28
技术指标
38.40
MA5 (5日均线)
39.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 37.19 | 38.12 | 36.9 | 37.44 | +0.51% | 38,420 | 144,571,159 |
| 2024-06-27 | 38.5 | 38.69 | 37.24 | 37.25 | -3.99% | 49,528 | 186,807,854 |
| 2024-06-26 | 38.4 | 38.9 | 37.4 | 38.8 | +1.04% | 60,918 | 232,754,563 |
| 2024-06-25 | 40 | 40.4 | 38.25 | 38.4 | -4.22% | 82,737 | 324,367,907 |
| 2024-06-24 | 40.6 | 41.48 | 39.85 | 40.09 | -2.2% | 108,090 | 439,953,793 |
| 2024-06-21 | 39.9 | 41.06 | 39.16 | 40.99 | +2.48% | 99,545 | 400,016,689 |
| 2024-06-20 | 38.75 | 41.36 | 38.62 | 40 | +3.23% | 115,727 | 466,388,973 |
| 2024-06-19 | 39.4 | 39.4 | 38.45 | 38.75 | -0.77% | 40,552 | 157,317,914 |
| 2024-06-18 | 39.55 | 39.57 | 38.89 | 39.05 | -1.44% | 44,527 | 174,262,893 |
| 2024-06-17 | 38.92 | 39.94 | 38.72 | 39.62 | +1.17% | 57,001 | 225,089,180 |
| 2024-06-14 | 39.32 | 39.32 | 38.65 | 39.16 | -0.79% | 68,038 | 265,114,707 |
| 2024-06-13 | 38.58 | 40.1 | 38.32 | 39.47 | +2.39% | 87,522 | 344,374,620 |
| 2024-06-12 | 38.88 | 39.38 | 38.23 | 38.55 | -0.03% | 58,987 | 228,272,245 |
| 2024-06-11 | 36.8 | 38.62 | 36.79 | 38.56 | +4.19% | 64,592 | 245,149,962 |
| 2024-06-07 | 37.85 | 38.25 | 36.85 | 37.01 | -2.12% | 41,314 | 154,482,625 |
| 2024-06-06 | 37.96 | 38.88 | 37.77 | 37.81 | +0.03% | 47,353 | 180,854,070 |
| 2024-06-05 | 37.81 | 38.67 | 37.6 | 37.8 | -0.53% | 35,613 | 135,828,095 |
| 2024-06-04 | 38.32 | 38.49 | 37.56 | 38 | -0.78% | 30,659 | 116,206,311 |
| 2024-06-03 | 37.93 | 38.6 | 37.9 | 38.3 | +0.34% | 34,663 | 132,741,213 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：