股票概览
13.1
-0.53%
-0.07
13.14
开盘价
13.31
最高价
13.05
最低价
9,975
成交量
数据更新至: 2024-06-28
技术指标
13.29
MA5 (5日均线)
13.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.14 | 13.31 | 13.05 | 13.1 | -0.53% | 9,975 | 13,145,616 |
| 2024-06-27 | 13.63 | 13.66 | 13.1 | 13.17 | -2.44% | 13,080 | 17,342,575 |
| 2024-06-26 | 13.2 | 13.72 | 13.2 | 13.5 | +1.81% | 16,021 | 21,546,895 |
| 2024-06-25 | 13.5 | 13.76 | 13.07 | 13.26 | -1.34% | 16,549 | 22,014,139 |
| 2024-06-24 | 14.11 | 14.11 | 13.43 | 13.44 | -4.82% | 12,529 | 17,117,637 |
| 2024-06-21 | 14.56 | 14.56 | 14.01 | 14.12 | -1.94% | 10,272 | 14,522,564 |
| 2024-06-20 | 14.34 | 14.62 | 14.24 | 14.4 | +0.77% | 11,681 | 16,879,691 |
| 2024-06-19 | 14.52 | 14.55 | 14.29 | 14.29 | -1.58% | 7,735 | 11,132,816 |
| 2024-06-18 | 14.44 | 14.64 | 14.31 | 14.52 | -0.62% | 7,079 | 10,262,385 |
| 2024-06-17 | 14.62 | 14.87 | 14.5 | 14.61 | -0.95% | 10,841 | 15,860,126 |
| 2024-06-14 | 15.15 | 15.15 | 14.61 | 14.75 | -2.06% | 8,921 | 13,171,489 |
| 2024-06-13 | 15.07 | 15.35 | 14.85 | 15.06 | -0.07% | 10,840 | 16,361,290 |
| 2024-06-12 | 15.02 | 15.25 | 14.77 | 15.07 | +1.01% | 11,834 | 17,838,154 |
| 2024-06-11 | 15 | 15 | 14.63 | 14.92 | -0.13% | 7,380 | 10,946,833 |
| 2024-06-07 | 14.42 | 15.08 | 14.33 | 14.94 | +4.62% | 12,818 | 19,062,950 |
| 2024-06-06 | 14.83 | 14.95 | 14.26 | 14.28 | -3.84% | 18,951 | 27,406,702 |
| 2024-06-05 | 15 | 15.2 | 14.84 | 14.85 | -2.94% | 11,517 | 17,252,413 |
| 2024-06-04 | 15.33 | 15.55 | 14.87 | 15.3 | -1.1% | 22,675 | 34,263,700 |
| 2024-06-03 | 16.1 | 16.1 | 15.32 | 15.47 | -2.83% | 11,857 | 18,551,497 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：