股票概览
16.05
-0.43%
-0.07
16.1
开盘价
16.21
最高价
15.69
最低价
7,628
成交量
数据更新至: 2025-03-25
技术指标
16.56
MA5 (5日均线)
16.87
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.1 | 16.21 | 15.69 | 16.05 | -0.43% | 7,628 | 12,140,678 |
| 2025-03-24 | 16.54 | 16.68 | 15.69 | 16.12 | -2.54% | 16,730 | 26,968,195 |
| 2025-03-21 | 17.07 | 17.07 | 16.37 | 16.54 | -3.1% | 13,431 | 22,344,600 |
| 2025-03-20 | 17.15 | 17.25 | 16.76 | 17.07 | +0.29% | 15,980 | 27,192,632 |
| 2025-03-19 | 17.3 | 17.3 | 16.9 | 17.02 | -1.45% | 10,216 | 17,424,821 |
| 2025-03-18 | 17.14 | 17.3 | 17.1 | 17.27 | +0.76% | 8,200 | 14,105,135 |
| 2025-03-17 | 17.28 | 17.32 | 17.04 | 17.14 | -0.75% | 9,283 | 15,928,069 |
| 2025-03-14 | 16.88 | 17.35 | 16.69 | 17.27 | +1.89% | 16,090 | 27,409,429 |
| 2025-03-13 | 17.33 | 17.33 | 16.61 | 16.95 | -1.63% | 10,066 | 16,963,574 |
| 2025-03-12 | 17.25 | 17.45 | 17.13 | 17.23 | +0.29% | 12,356 | 21,366,153 |
| 2025-03-11 | 17 | 17.19 | 16.83 | 17.18 | +0.59% | 9,350 | 15,903,838 |
| 2025-03-10 | 17.02 | 17.29 | 16.85 | 17.08 | +0.83% | 13,252 | 22,593,519 |
| 2025-03-07 | 17.2 | 17.22 | 16.81 | 16.94 | -1.22% | 10,990 | 18,692,057 |
| 2025-03-06 | 16.79 | 17.4 | 16.79 | 17.15 | +2.14% | 23,051 | 39,577,475 |
| 2025-03-05 | 16.83 | 16.98 | 16.51 | 16.79 | -0.89% | 8,716 | 14,568,200 |
| 2025-03-04 | 16.36 | 16.94 | 16.36 | 16.94 | +3.04% | 10,877 | 18,193,806 |
| 2025-03-03 | 16.73 | 16.92 | 16.31 | 16.44 | -1.73% | 17,835 | 29,721,941 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：