股票概览
59.03
-2.46%
-1.49
60.57
开盘价
60.74
最高价
58.7
最低价
7,054
成交量
数据更新至: 2025-02-28
技术指标
59.30
MA5 (5日均线)
58.89
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 60.57 | 60.74 | 58.7 | 59.03 | -2.46% | 7,054 | 42,011,073 |
| 2025-02-27 | 60.14 | 60.79 | 59.77 | 60.52 | +0.87% | 9,366 | 56,483,041 |
| 2025-02-26 | 58.51 | 60.02 | 58.1 | 60 | +3.09% | 9,978 | 59,075,991 |
| 2025-02-25 | 58.27 | 58.89 | 58.06 | 58.2 | -0.97% | 5,735 | 33,513,722 |
| 2025-02-24 | 58.93 | 59.5 | 58.4 | 58.77 | -0.78% | 7,157 | 42,100,923 |
| 2025-02-21 | 59.2 | 60.6 | 58.17 | 59.23 | +0.22% | 8,790 | 51,962,318 |
| 2025-02-20 | 57.99 | 59.38 | 57.84 | 59.1 | +2.2% | 10,016 | 58,990,471 |
| 2025-02-19 | 57.45 | 58.57 | 57.1 | 57.83 | +0.5% | 4,830 | 27,964,256 |
| 2025-02-18 | 58.7 | 59.15 | 57.5 | 57.54 | -2.01% | 6,135 | 35,697,735 |
| 2025-02-17 | 60.54 | 60.54 | 58.2 | 58.72 | -1.41% | 7,734 | 45,850,840 |
| 2025-02-14 | 58.33 | 59.99 | 58.33 | 59.56 | +1.38% | 7,020 | 41,783,801 |
| 2025-02-13 | 58.5 | 59.2 | 58.09 | 58.75 | +0.44% | 5,483 | 32,232,476 |
| 2025-02-12 | 58.26 | 58.8 | 57.91 | 58.49 | -0.27% | 4,596 | 26,818,388 |
| 2025-02-11 | 60.09 | 60.09 | 57.71 | 58.65 | -1.82% | 6,455 | 37,726,618 |
| 2025-02-10 | 59.36 | 60.1 | 58.88 | 59.74 | +0.47% | 6,257 | 37,269,586 |
| 2025-02-07 | 58.21 | 60 | 58.21 | 59.46 | +1.87% | 8,100 | 48,012,514 |
| 2025-02-06 | 58.5 | 59 | 57.55 | 58.37 | +0.48% | 4,051 | 23,691,351 |
| 2025-02-05 | 57.93 | 58.87 | 57.22 | 58.09 | +1.38% | 5,296 | 30,726,093 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：