股票概览
57.3
-1.09%
-0.63
58.93
开盘价
58.99
最高价
57.3
最低价
4,009
成交量
数据更新至: 2025-01-27
技术指标
57.41
MA5 (5日均线)
57.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 58.93 | 58.99 | 57.3 | 57.3 | -1.09% | 4,009 | 23,225,778 |
| 2025-01-24 | 57.23 | 57.97 | 56.8 | 57.93 | +1.29% | 4,409 | 25,389,768 |
| 2025-01-23 | 57.66 | 58.09 | 56.95 | 57.19 | +0.33% | 5,093 | 29,301,233 |
| 2025-01-22 | 57.2 | 57.84 | 56.58 | 57 | -1.08% | 4,799 | 27,387,743 |
| 2025-01-21 | 58.46 | 58.52 | 57.06 | 57.62 | -0.96% | 3,386 | 19,503,644 |
| 2025-01-20 | 58.34 | 59.17 | 58 | 58.18 | +0.34% | 4,412 | 25,780,221 |
| 2025-01-17 | 57.34 | 58.42 | 56.98 | 57.98 | +1.01% | 4,312 | 24,893,972 |
| 2025-01-16 | 58.61 | 58.77 | 57.09 | 57.4 | -0.31% | 4,373 | 25,328,082 |
| 2025-01-15 | 58 | 58.11 | 56.8 | 57.58 | -1.07% | 4,160 | 23,859,346 |
| 2025-01-14 | 57.08 | 58.48 | 56.74 | 58.2 | +2.39% | 5,163 | 29,816,683 |
| 2025-01-13 | 55.28 | 56.97 | 55.25 | 56.84 | +2.08% | 5,305 | 29,812,321 |
| 2025-01-10 | 56.56 | 57.13 | 55.63 | 55.68 | -1.5% | 4,337 | 24,387,139 |
| 2025-01-09 | 57.18 | 57.8 | 56.53 | 56.53 | -1.69% | 4,847 | 27,677,705 |
| 2025-01-08 | 58.4 | 58.48 | 56.66 | 57.5 | -1.54% | 7,142 | 41,087,540 |
| 2025-01-07 | 58.34 | 59.04 | 58.02 | 58.4 | -0.76% | 3,499 | 20,417,114 |
| 2025-01-06 | 59.46 | 59.76 | 58.08 | 58.85 | +0.68% | 4,555 | 26,879,575 |
| 2025-01-03 | 58.38 | 59.9 | 58.27 | 58.45 | -0.44% | 5,124 | 30,249,810 |
| 2025-01-02 | 60.39 | 61.32 | 58.21 | 58.71 | -3.09% | 7,192 | 42,881,189 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：