股票概览
87.55
-0.67%
-0.59
88.41
开盘价
90.33
最高价
87.24
最低价
39,456
成交量
数据更新至: 2024-12-31
技术指标
88.99
MA5 (5日均线)
90.63
MA10 (10日均线)
93.13
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 88.41 | 90.33 | 87.24 | 87.55 | -0.67% | 39,456 | 350,986,265 |
| 2024-12-30 | 88.99 | 89.79 | 87.1 | 88.14 | -0.97% | 35,400 | 313,115,655 |
| 2024-12-27 | 89.83 | 92.15 | 88.4 | 89 | -0.88% | 34,722 | 314,128,783 |
| 2024-12-26 | 90.02 | 91 | 88.98 | 89.79 | -0.77% | 36,895 | 331,461,072 |
| 2024-12-25 | 93.26 | 94.3 | 90.1 | 90.49 | -3.39% | 29,883 | 272,676,348 |
| 2024-12-24 | 92.2 | 94.17 | 89.9 | 93.67 | +2.09% | 28,993 | 267,714,023 |
| 2024-12-23 | 94 | 95 | 90.5 | 91.75 | -4.63% | 42,252 | 390,226,760 |
| 2024-12-20 | 89.48 | 98.5 | 87.32 | 96.2 | +7.01% | 72,146 | 670,688,665 |
| 2024-12-19 | 89.3 | 92 | 88.04 | 89.9 | +0.06% | 28,736 | 258,700,963 |
| 2024-12-18 | 90.69 | 91.76 | 89.61 | 89.85 | -0.88% | 33,875 | 306,826,758 |
| 2024-12-17 | 89.48 | 91.9 | 88.92 | 90.65 | -0.71% | 31,031 | 280,388,935 |
| 2024-12-16 | 97.07 | 97.6 | 88.51 | 91.3 | -6.81% | 80,838 | 740,206,183 |
| 2024-12-13 | 97.6 | 102.36 | 95.53 | 97.97 | -0.13% | 132,601 | 1,315,308,424 |
| 2024-12-12 | 96.77 | 99.4 | 94.82 | 98.1 | +1.68% | 57,974 | 568,338,504 |
| 2024-12-11 | 97.1 | 97.58 | 94.59 | 96.48 | -0.16% | 45,690 | 439,110,486 |
| 2024-12-10 | 97.1 | 98.99 | 94 | 96.63 | +2.94% | 48,524 | 469,108,590 |
| 2024-12-09 | 96.51 | 97.76 | 93.87 | 93.87 | -4.95% | 53,851 | 514,869,539 |
| 2024-12-06 | 96.8 | 100.66 | 96.39 | 98.76 | +2.75% | 29,672 | 292,914,836 |
| 2024-12-05 | 95.96 | 98.78 | 95.2 | 96.12 | -0.17% | 32,991 | 319,894,361 |
| 2024-12-04 | 101.38 | 102.88 | 96.02 | 96.28 | -3.79% | 44,407 | 436,242,901 |
| 2024-12-03 | 105 | 106.5 | 96.5 | 100.07 | -1.92% | 69,101 | 689,393,894 |
| 2024-12-02 | 102.11 | 104.6 | 101.21 | 102.03 | +0.79% | 59,259 | 610,419,056 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：