股票概览
23.3
-0.38%
-0.09
23.38
开盘价
23.87
最高价
23.18
最低价
3,355
成交量
数据更新至: 2024-06-28
技术指标
23.76
MA5 (5日均线)
24.86
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 23.38 | 23.87 | 23.18 | 23.3 | -0.38% | 3,355 | 7,888,951 |
| 2024-06-27 | 24.35 | 24.39 | 23.35 | 23.39 | -3.94% | 7,188 | 17,050,339 |
| 2024-06-26 | 23.58 | 24.4 | 23.34 | 24.35 | +2.74% | 5,791 | 13,900,125 |
| 2024-06-25 | 23.95 | 24.58 | 23.52 | 23.7 | -1.46% | 4,616 | 11,027,744 |
| 2024-06-24 | 25.13 | 25.63 | 23.9 | 24.05 | -6.2% | 8,088 | 19,856,143 |
| 2024-06-21 | 25.86 | 25.86 | 25.22 | 25.64 | -0.85% | 2,936 | 7,515,367 |
| 2024-06-20 | 25.8 | 26.18 | 25.69 | 25.86 | +0.23% | 4,189 | 10,883,592 |
| 2024-06-19 | 26.15 | 26.28 | 25.8 | 25.8 | -1.56% | 3,960 | 10,271,110 |
| 2024-06-18 | 26.32 | 26.59 | 26.18 | 26.21 | -0.15% | 3,144 | 8,288,777 |
| 2024-06-17 | 26.32 | 26.53 | 26.02 | 26.25 | -0.72% | 2,490 | 6,552,302 |
| 2024-06-14 | 27.32 | 27.32 | 26.33 | 26.44 | -2.87% | 5,822 | 15,465,459 |
| 2024-06-13 | 27 | 27.55 | 26.37 | 27.22 | +1.53% | 7,393 | 19,923,034 |
| 2024-06-12 | 26.55 | 26.88 | 26.23 | 26.81 | +1.51% | 3,590 | 9,574,863 |
| 2024-06-11 | 26.26 | 26.8 | 25.79 | 26.41 | +0.57% | 4,126 | 10,862,241 |
| 2024-06-07 | 25.58 | 26.48 | 25.53 | 26.26 | +2.94% | 4,689 | 12,229,231 |
| 2024-06-06 | 26.58 | 26.69 | 25.4 | 25.51 | -3.37% | 9,560 | 24,679,533 |
| 2024-06-05 | 26.63 | 26.86 | 26.27 | 26.4 | -0.86% | 4,022 | 10,670,894 |
| 2024-06-04 | 27.52 | 27.52 | 26.2 | 26.63 | -3.27% | 14,050 | 37,445,449 |
| 2024-06-03 | 28.29 | 28.29 | 27.37 | 27.53 | -2.72% | 6,910 | 19,114,034 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：