股票概览
58.78
-1.67%
-1
59.42
开盘价
60.25
最高价
58.58
最低价
4,630
成交量
数据更新至: 2024-06-28
技术指标
60.82
MA5 (5日均线)
62.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 59.42 | 60.25 | 58.58 | 58.78 | -1.67% | 4,630 | 27,411,558 |
| 2024-06-27 | 61 | 62.16 | 59.71 | 59.78 | -4.14% | 3,066 | 18,546,034 |
| 2024-06-26 | 60.28 | 62.48 | 59.2 | 62.36 | +3.9% | 3,575 | 21,914,037 |
| 2024-06-25 | 60.89 | 62.79 | 59.81 | 60.02 | -5% | 6,302 | 38,401,024 |
| 2024-06-24 | 66.08 | 66.96 | 62.51 | 63.18 | -6.33% | 6,917 | 44,717,342 |
| 2024-06-21 | 63.64 | 67.89 | 63.6 | 67.45 | +6.89% | 10,490 | 69,307,648 |
| 2024-06-20 | 63.98 | 65.5 | 63 | 63.1 | -1.38% | 3,444 | 22,066,785 |
| 2024-06-19 | 63.32 | 64.68 | 62.51 | 63.98 | +0.69% | 3,333 | 21,157,187 |
| 2024-06-18 | 64.77 | 64.77 | 62.97 | 63.54 | -2.13% | 2,981 | 18,928,515 |
| 2024-06-17 | 64.79 | 65.9 | 63.53 | 64.92 | -0.66% | 3,274 | 21,106,613 |
| 2024-06-14 | 65.94 | 66.99 | 64.57 | 65.35 | -2.87% | 6,652 | 43,335,954 |
| 2024-06-13 | 65.8 | 68.28 | 64.88 | 67.28 | +1.63% | 5,068 | 33,637,695 |
| 2024-06-12 | 65 | 67.36 | 64.28 | 66.2 | +1.56% | 5,457 | 35,984,534 |
| 2024-06-11 | 63 | 65.21 | 61.91 | 65.18 | +2.65% | 3,730 | 23,743,498 |
| 2024-06-07 | 63.7 | 64.6 | 62.7 | 63.5 | +1.05% | 4,524 | 28,803,159 |
| 2024-06-06 | 65.38 | 65.7 | 62.64 | 62.84 | -3.32% | 5,093 | 32,386,889 |
| 2024-06-05 | 65.31 | 66.58 | 64.85 | 65 | -1.22% | 2,972 | 19,486,474 |
| 2024-06-04 | 65.11 | 65.89 | 64.25 | 65.8 | +0.67% | 3,444 | 22,455,085 |
| 2024-06-03 | 67.71 | 67.71 | 65 | 65.36 | -3.47% | 3,898 | 25,677,217 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：