股票概览
16.75
-3.24%
-0.56
17.31
开盘价
17.31
最高价
16.63
最低价
9,831
成交量
数据更新至: 2024-12-31
技术指标
17.28
MA5 (5日均线)
17.56
MA10 (10日均线)
18.25
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 17.31 | 17.31 | 16.63 | 16.75 | -3.24% | 9,831 | 16,589,095 |
| 2024-12-30 | 17.57 | 17.57 | 16.94 | 17.31 | -1.76% | 11,903 | 20,483,264 |
| 2024-12-27 | 17.38 | 17.95 | 17.21 | 17.62 | +1.32% | 11,079 | 19,574,524 |
| 2024-12-26 | 17.32 | 17.57 | 17.15 | 17.39 | +0.4% | 11,954 | 20,721,435 |
| 2024-12-25 | 17.71 | 17.78 | 17.12 | 17.32 | -2.2% | 8,112 | 14,041,136 |
| 2024-12-24 | 17.59 | 17.76 | 17.4 | 17.71 | +0.63% | 8,633 | 15,163,477 |
| 2024-12-23 | 18.3 | 18.52 | 17.45 | 17.6 | -4.4% | 11,083 | 19,784,048 |
| 2024-12-20 | 17.86 | 18.45 | 17.7 | 18.41 | +3.14% | 10,835 | 19,710,809 |
| 2024-12-19 | 17.6 | 17.85 | 17.32 | 17.85 | +1.02% | 11,594 | 20,384,651 |
| 2024-12-18 | 17.93 | 18.03 | 17.52 | 17.67 | -1.56% | 10,028 | 17,786,847 |
| 2024-12-17 | 18.67 | 18.67 | 17.71 | 17.95 | -4.11% | 12,071 | 21,778,143 |
| 2024-12-16 | 18.63 | 18.89 | 18.4 | 18.72 | +0.27% | 10,358 | 19,275,795 |
| 2024-12-13 | 19.2 | 19.2 | 18.53 | 18.67 | -2.76% | 13,319 | 25,004,034 |
| 2024-12-12 | 19.28 | 19.42 | 18.89 | 19.2 | -0.41% | 11,744 | 22,450,134 |
| 2024-12-11 | 19.29 | 19.32 | 18.98 | 19.28 | -0.62% | 13,174 | 25,226,284 |
| 2024-12-10 | 19.5 | 19.83 | 19.18 | 19.4 | +2.37% | 22,181 | 43,215,554 |
| 2024-12-09 | 19.1 | 19.28 | 18.75 | 18.95 | -1.25% | 11,223 | 21,327,860 |
| 2024-12-06 | 19.4 | 19.43 | 18.74 | 19.19 | +0.16% | 15,186 | 28,999,851 |
| 2024-12-05 | 18.76 | 19.22 | 18.66 | 19.16 | +1.75% | 15,076 | 28,695,800 |
| 2024-12-04 | 19.1 | 19.17 | 18.58 | 18.83 | -1.88% | 14,366 | 27,047,165 |
| 2024-12-03 | 18.84 | 19.38 | 18.72 | 19.19 | +2.07% | 17,799 | 33,780,979 |
| 2024-12-02 | 18.6 | 18.86 | 18.41 | 18.8 | +1.57% | 13,712 | 25,648,528 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：