股票概览
17.36
-1.08%
-0.19
17.61
开盘价
17.89
最高价
17.35
最低价
2,641
成交量
数据更新至: 2024-06-28
技术指标
17.43
MA5 (5日均线)
18.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17.61 | 17.89 | 17.35 | 17.36 | -1.08% | 2,641 | 4,665,439 |
| 2024-06-27 | 17.72 | 17.87 | 17.55 | 17.55 | -1.85% | 3,721 | 6,587,780 |
| 2024-06-26 | 17.13 | 17.92 | 16.93 | 17.88 | +4.75% | 5,023 | 8,851,938 |
| 2024-06-25 | 17.27 | 17.42 | 16.93 | 17.07 | -1.16% | 3,811 | 6,537,614 |
| 2024-06-24 | 18.7 | 18.7 | 17.24 | 17.27 | -5.89% | 7,830 | 13,827,895 |
| 2024-06-21 | 18.73 | 18.74 | 18.22 | 18.35 | -2.45% | 3,968 | 7,334,469 |
| 2024-06-20 | 18.5 | 18.98 | 18.45 | 18.81 | +1.35% | 6,503 | 12,194,860 |
| 2024-06-19 | 18.91 | 18.91 | 18.56 | 18.56 | -1.59% | 2,475 | 4,623,455 |
| 2024-06-18 | 18.9 | 19.17 | 18.72 | 18.86 | -0.68% | 4,319 | 8,186,425 |
| 2024-06-17 | 18.74 | 19.36 | 18.66 | 18.99 | +1.01% | 5,526 | 10,507,750 |
| 2024-06-14 | 18.69 | 18.97 | 18.4 | 18.8 | +0.59% | 6,531 | 12,190,550 |
| 2024-06-13 | 18.3 | 18.98 | 18.07 | 18.69 | +1.96% | 7,558 | 14,047,099 |
| 2024-06-12 | 18.37 | 18.61 | 18.3 | 18.33 | +0.22% | 4,085 | 7,525,184 |
| 2024-06-11 | 18.04 | 18.48 | 17.71 | 18.29 | +1.05% | 3,386 | 6,139,529 |
| 2024-06-07 | 17.9 | 18.3 | 17.88 | 18.1 | +1.12% | 5,167 | 9,344,871 |
| 2024-06-06 | 19.2 | 19.35 | 17.82 | 17.9 | -6.72% | 12,387 | 22,722,953 |
| 2024-06-05 | 19.39 | 19.57 | 19.18 | 19.19 | -1.03% | 3,914 | 7,571,252 |
| 2024-06-04 | 19.82 | 19.89 | 19.33 | 19.39 | -2.17% | 5,353 | 10,428,513 |
| 2024-06-03 | 20.71 | 20.74 | 19.78 | 19.82 | -4.11% | 6,478 | 13,031,078 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：