股票概览
13.79
+1.17%
+0.16
13.65
开盘价
13.81
最高价
13.33
最低价
7,894
成交量
数据更新至: 2025-03-25
技术指标
13.90
MA5 (5日均线)
14.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.65 | 13.81 | 13.33 | 13.79 | +1.17% | 7,894 | 10,716,240 |
| 2025-03-24 | 13.93 | 14.18 | 13.34 | 13.63 | -2.43% | 16,825 | 23,128,809 |
| 2025-03-21 | 13.95 | 14.2 | 13.86 | 13.97 | -0.07% | 13,324 | 18,702,944 |
| 2025-03-20 | 14.26 | 14.26 | 13.92 | 13.98 | -1.13% | 10,890 | 15,260,398 |
| 2025-03-19 | 14.35 | 14.57 | 14.06 | 14.14 | -0.77% | 12,986 | 18,507,608 |
| 2025-03-18 | 14.23 | 14.31 | 14.14 | 14.25 | +0.28% | 10,453 | 14,879,463 |
| 2025-03-17 | 14.31 | 14.4 | 14.11 | 14.21 | -0.28% | 10,017 | 14,260,846 |
| 2025-03-14 | 14.05 | 14.29 | 13.84 | 14.25 | +1.71% | 14,321 | 20,168,055 |
| 2025-03-13 | 14.25 | 14.31 | 13.71 | 14.01 | -1.27% | 13,910 | 19,413,619 |
| 2025-03-12 | 14.34 | 14.6 | 14.13 | 14.19 | -0.49% | 12,573 | 18,003,304 |
| 2025-03-11 | 14.25 | 14.3 | 13.98 | 14.26 | -0.35% | 12,887 | 18,237,611 |
| 2025-03-10 | 14.34 | 14.5 | 14.14 | 14.31 | +0.28% | 13,414 | 19,252,856 |
| 2025-03-07 | 14.4 | 14.48 | 14.18 | 14.27 | -0.49% | 9,551 | 13,689,863 |
| 2025-03-06 | 14.38 | 14.65 | 14.23 | 14.34 | +0.14% | 14,624 | 21,142,299 |
| 2025-03-05 | 14.54 | 14.78 | 14.03 | 14.32 | -1.51% | 17,144 | 24,394,663 |
| 2025-03-04 | 14.04 | 14.79 | 14 | 14.54 | +3.56% | 20,703 | 30,055,710 |
| 2025-03-03 | 14.03 | 14.34 | 13.94 | 14.04 | +0.57% | 12,252 | 17,372,582 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：