股票概览
24.84
+1.64%
+0.4
24.34
开盘价
25.28
最高价
24.28
最低价
13,544
成交量
数据更新至: 2024-06-28
技术指标
24.90
MA5 (5日均线)
25.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 24.34 | 25.28 | 24.28 | 24.84 | +1.64% | 13,544 | 33,831,063 |
| 2024-06-27 | 25.03 | 25.11 | 24.28 | 24.44 | -2.67% | 11,324 | 27,848,029 |
| 2024-06-26 | 24.87 | 25.27 | 24.69 | 25.11 | +0.84% | 12,398 | 31,069,202 |
| 2024-06-25 | 25.13 | 25.54 | 24.78 | 24.9 | -1.31% | 15,771 | 39,705,626 |
| 2024-06-24 | 25.4 | 25.8 | 24.98 | 25.23 | -1.41% | 23,208 | 59,039,685 |
| 2024-06-21 | 24.79 | 25.75 | 24.79 | 25.59 | +2.36% | 32,835 | 83,329,354 |
| 2024-06-20 | 24.92 | 25.47 | 24.65 | 25 | -0.28% | 27,134 | 67,882,602 |
| 2024-06-19 | 26 | 26 | 24.49 | 25.07 | -4.6% | 61,623 | 154,558,045 |
| 2024-06-18 | 27.83 | 27.93 | 26.13 | 26.28 | -5.57% | 40,179 | 108,248,467 |
| 2024-06-17 | 28.98 | 28.98 | 27.72 | 27.83 | -4.36% | 35,845 | 101,232,012 |
| 2024-06-14 | 28.4 | 29.38 | 28.01 | 29.1 | +2.46% | 28,105 | 81,288,191 |
| 2024-06-13 | 28.17 | 28.62 | 27.82 | 28.4 | +1.32% | 20,893 | 59,140,579 |
| 2024-06-12 | 27.73 | 28.11 | 27.64 | 28.03 | +1.37% | 15,760 | 44,026,313 |
| 2024-06-11 | 27.32 | 27.85 | 27.2 | 27.65 | -0.29% | 19,919 | 54,920,744 |
| 2024-06-07 | 28.18 | 28.28 | 27.33 | 27.73 | -0.14% | 19,742 | 54,718,368 |
| 2024-06-06 | 27.98 | 28.5 | 27.7 | 27.77 | -1.49% | 15,502 | 43,648,306 |
| 2024-06-05 | 28.03 | 28.4 | 27.92 | 28.19 | +0.68% | 12,783 | 36,090,494 |
| 2024-06-04 | 27.7 | 28.09 | 27.47 | 28 | +1.08% | 16,272 | 45,358,309 |
| 2024-06-03 | 28.06 | 28.06 | 27.34 | 27.7 | -0.68% | 22,524 | 62,394,337 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：