股票概览
37.05
-3.52%
-1.35
38.1
开盘价
38.1
最高价
35.32
最低价
33,124
成交量
数据更新至: 2025-02-28
技术指标
38.66
MA5 (5日均线)
37.92
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 38.1 | 38.1 | 35.32 | 37.05 | -3.52% | 33,124 | 120,270,438 |
| 2025-02-27 | 39.16 | 39.16 | 37.58 | 38.4 | -1.74% | 20,946 | 80,152,164 |
| 2025-02-26 | 39.47 | 39.83 | 38.69 | 39.08 | -0.46% | 22,642 | 88,448,324 |
| 2025-02-25 | 38.75 | 40.13 | 38.28 | 39.26 | -0.61% | 33,331 | 131,634,258 |
| 2025-02-24 | 38.7 | 39.55 | 37.86 | 39.5 | +3.51% | 50,179 | 193,253,694 |
| 2025-02-21 | 38.9 | 39.18 | 37.07 | 38.16 | -2.97% | 45,287 | 172,406,591 |
| 2025-02-20 | 39.11 | 40.87 | 38.8 | 39.33 | +5.24% | 43,764 | 174,169,441 |
| 2025-02-19 | 35.08 | 37.49 | 34.82 | 37.37 | +6.65% | 26,409 | 97,129,306 |
| 2025-02-18 | 35.88 | 36.92 | 34.82 | 35.04 | -2.61% | 15,689 | 56,143,457 |
| 2025-02-17 | 35.37 | 36.45 | 35.11 | 35.98 | +2.13% | 22,452 | 80,082,052 |
| 2025-02-14 | 36.36 | 36.36 | 34.93 | 35.23 | -0.03% | 12,930 | 45,667,708 |
| 2025-02-13 | 36.63 | 36.77 | 35.24 | 35.24 | -3.53% | 16,757 | 59,683,872 |
| 2025-02-12 | 36.1 | 36.6 | 35.5 | 36.53 | +0.72% | 11,107 | 40,230,639 |
| 2025-02-11 | 37.25 | 37.27 | 35.88 | 36.27 | -2.5% | 13,619 | 49,323,695 |
| 2025-02-10 | 37.2 | 37.76 | 36.2 | 37.2 | +0.76% | 15,936 | 58,834,348 |
| 2025-02-07 | 37.01 | 37.91 | 36.61 | 36.92 | -1.1% | 20,009 | 74,668,171 |
| 2025-02-06 | 35.25 | 38 | 34.78 | 37.33 | +6.14% | 24,837 | 91,484,631 |
| 2025-02-05 | 36.91 | 37.19 | 34.68 | 35.17 | -3.64% | 22,967 | 82,128,473 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：