股票概览
15.58
-0.19%
-0.03
15.68
开盘价
15.68
最高价
15.06
最低价
14,770
成交量
数据更新至: 2025-03-25
技术指标
16.30
MA5 (5日均线)
16.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.68 | 15.68 | 15.06 | 15.58 | -0.19% | 14,770 | 22,784,910 |
| 2025-03-24 | 16.55 | 16.55 | 15.35 | 15.61 | -5.45% | 22,276 | 35,246,320 |
| 2025-03-21 | 16.96 | 17.07 | 16.33 | 16.51 | -2.6% | 18,172 | 30,174,311 |
| 2025-03-20 | 16.99 | 17.16 | 16.68 | 16.95 | +0.47% | 14,287 | 24,165,913 |
| 2025-03-19 | 17 | 17.26 | 16.65 | 16.87 | -1.29% | 11,437 | 19,353,088 |
| 2025-03-18 | 16.96 | 17.22 | 16.86 | 17.09 | +0.83% | 13,179 | 22,483,366 |
| 2025-03-17 | 17.06 | 17.4 | 16.85 | 16.95 | -1.17% | 14,274 | 24,203,276 |
| 2025-03-14 | 16.79 | 17.25 | 16.46 | 17.15 | +2.51% | 18,745 | 31,546,300 |
| 2025-03-13 | 17.13 | 17.13 | 16.43 | 16.73 | -2.34% | 15,462 | 25,872,625 |
| 2025-03-12 | 17.02 | 17.34 | 16.86 | 17.13 | +1.6% | 20,077 | 34,345,185 |
| 2025-03-11 | 16.91 | 17.08 | 16.63 | 16.86 | -1.29% | 15,447 | 26,002,505 |
| 2025-03-10 | 16.6 | 17.2 | 16.45 | 17.08 | +4.27% | 27,723 | 46,979,289 |
| 2025-03-07 | 17 | 17 | 16.25 | 16.38 | -2.09% | 14,461 | 23,878,980 |
| 2025-03-06 | 16.38 | 16.9 | 16.38 | 16.73 | +2.14% | 12,683 | 21,232,970 |
| 2025-03-05 | 16.47 | 16.65 | 16.11 | 16.38 | -1.03% | 13,525 | 22,055,489 |
| 2025-03-04 | 15.97 | 16.67 | 15.93 | 16.55 | +3.12% | 13,517 | 22,153,203 |
| 2025-03-03 | 15.72 | 16.35 | 15.57 | 16.05 | +3.28% | 18,576 | 29,866,268 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：