ш╡Ых╛ох╛очФ╡ 688325

数据更新至:

添加到对比分析

49.60 -5.04%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

49.6
-5.04% -2.63
52.28
开盘价
53
最高价
49.5
最低价
13,040
成交量
数据更新至: 2024-12-31

技术指标

52.48
MA5 (5日均线)
52.30
MA10 (10日均线)
51.25
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 52.28 53 49.5 49.6 -5.04% 13,040 66,595,549
2024-12-30 53.19 53.7 51.61 52.23 -2.19% 9,479 49,829,071
2024-12-27 54.36 55.59 53.21 53.4 -1.84% 15,835 86,305,666
2024-12-26 52.22 54.96 52.13 54.4 +3.07% 17,441 94,384,167
2024-12-25 53.14 54.39 52.18 52.78 -0.75% 11,435 60,626,113
2024-12-24 52.38 53.35 50.41 53.18 +2.45% 15,871 82,774,267
2024-12-23 53.6 54.55 51.52 51.91 -3.35% 14,958 78,795,158
2024-12-20 51.77 55.66 51.47 53.71 +4.07% 26,497 142,812,166
2024-12-19 49.4 51.68 49.1 51.61 +2.81% 14,397 73,131,270
2024-12-18 48.98 51.28 47.77 50.2 +3.06% 15,279 76,181,009
2024-12-17 52.2 52.93 48.33 48.71 -6.33% 15,241 75,961,423
2024-12-16 53.3 53.97 51.96 52 -2.03% 15,143 80,231,342
2024-12-13 51.15 53.88 51.15 53.08 +2.51% 27,804 146,875,526
2024-12-12 52.1 52.1 50.7 51.78 -1.07% 14,553 74,574,638
2024-12-11 49.21 53.3 48.75 52.34 +6.3% 30,356 157,167,723
2024-12-10 50.1 51 49.23 49.24 +1.11% 15,774 78,907,662
2024-12-09 49.31 49.8 48 48.7 -1.12% 7,627 37,273,166
2024-12-06 48.29 49.77 47.37 49.25 +1.21% 12,184 59,213,600
2024-12-05 47.72 49.18 47.64 48.66 +0.75% 8,516 41,393,029
2024-12-04 50.25 51 47.76 48.3 -1.93% 13,952 69,265,539
2024-12-03 50.26 50.85 48.81 49.25 -2.01% 10,253 50,812,745
2024-12-02 49.67 50.48 49.01 50.26 +1.33% 12,490 62,504,037
2024-11-29 48.8 50.3 47.8 49.6 +1.64% 15,436 76,081,136
2024-11-28 48.68 50.36 48.03 48.8 +0.25% 13,099 64,420,228
2024-11-27 47.76 48.68 46.23 48.68 +2.1% 10,603 50,371,461
2024-11-26 48.66 49.37 47.59 47.68 -2.01% 8,388 40,567,512
2024-11-25 48.42 49.2 47.06 48.66 +0.14% 11,429 54,766,581
2024-11-22 51 52.1 48.52 48.59 -5.8% 20,038 100,672,009
2024-11-21 52.23 53.3 50.82 51.58 -2.35% 15,917 82,955,486
2024-11-20 51.68 53.8 51.15 52.82 +1.6% 15,973 83,628,921
2024-11-19 50.2 52.27 49.59 51.99 +3.71% 15,147 77,125,944
2024-11-18 51.39 52.22 49.55 50.13 -3.45% 15,681 79,420,205
2024-11-15 54 55.97 51.7 51.92 -5.29% 23,448 125,039,763
2024-11-14 56 57.99 54.4 54.82 -3.43% 28,510 160,452,522
2024-11-13 55 57.51 54.6 56.77 +2.09% 32,194 180,353,430
2024-11-12 59.99 59.99 54.55 55.61 -7.84% 58,177 331,641,515
2024-11-11 50.45 60.34 50.08 60.34 +20.01% 69,327 396,630,739
2024-11-08 48.3 51.23 48.3 50.28 +4.36% 29,703 148,306,454
2024-11-07 47 49.35 47 48.18 +1.73% 16,283 78,262,760
2024-11-06 48.45 48.58 47.02 47.36 -1.33% 21,000 100,457,088
2024-11-05 45.38 48.33 44.88 48 +5.63% 19,564 92,953,969
2024-11-04 44.21 45.73 44.2 45.44 +2.25% 9,166 41,410,873
2024-11-01 47.89 48 44.31 44.44 -7.84% 21,038 96,650,393
2024-10-31 46.7 48.74 46.3 48.22 +2.6% 21,082 100,519,249
2024-10-30 47.5 47.82 46.03 47 +1.93% 20,825 97,638,839
2024-10-29 47.2 48.04 46.01 46.11 -1.58% 18,656 87,549,625
2024-10-28 46.86 47.21 46.11 46.85 +0.26% 12,964 60,409,876
2024-10-25 47.22 47.98 45.7 46.73 -0.68% 22,120 102,857,547
2024-10-24 46.53 47.98 46 47.05 -0.95% 19,759 92,581,851
2024-10-23 47.87 49.4 47.19 47.5 -1.9% 22,959 110,926,884
2024-10-22 49.15 50.45 47.5 48.42 -1.55% 31,547 154,001,325
2024-10-21 50.73 53.69 48.28 49.18 +0.02% 59,127 297,276,366
2024-10-18 44.4 50.88 44.3 49.17 +10.74% 55,753 268,404,181
2024-10-17 44.4 46 44.4 44.4 +0.75% 22,687 102,587,973
2024-10-16 43.3 44.51 43.01 44.07 -0.41% 19,708 86,229,304
2024-10-15 46.09 48.3 44.15 44.25 -4.53% 33,058 152,832,601
2024-10-14 41.58 46.88 40.34 46.35 +10.73% 36,394 160,011,035
2024-10-11 42.22 43.67 40.8 41.86 -2.65% 23,051 97,006,673
2024-10-10 47.1 47.9 42.98 43 -6.85% 32,355 143,696,617
2024-10-09 46 50.98 44.13 46.16 -3.35% 74,020 357,164,271
2024-10-08 47.68 47.76 43.06 47.76 +20% 52,842 245,578,541
2024-09-30 35.5 39.99 34.85 39.8 +16.85% 34,699 130,509,685
2024-09-27 32.67 34.3 32.21 34.06 +6.57% 9,026 30,212,771
2024-09-26 31.06 31.96 31.06 31.96 +2.21% 7,793 24,624,472
2024-09-25 31.18 31.94 30.99 31.27 +0.9% 9,004 28,392,987
2024-09-24 30.01 30.99 29.6 30.99 +3.99% 7,381 22,480,854
2024-09-23 30.02 30.41 29.79 29.8 -1.26% 3,762 11,320,285
2024-09-20 30.36 30.58 30 30.18 -1.11% 4,003 12,095,547
2024-09-19 30.2 30.74 30.05 30.52 +1.13% 5,605 17,054,326
2024-09-18 30.96 30.99 29.78 30.18 -0.66% 3,870 11,664,554
2024-09-13 30.9 31.09 30.37 30.38 -1.43% 4,289 13,111,010
2024-09-12 32.23 32.63 30.82 30.82 -4.14% 8,277 25,994,076
2024-09-11 32.27 32.36 31.81 32.15 +0.09% 3,804 12,237,645
2024-09-10 31.79 32.29 31.41 32.12 +1.74% 5,856 18,641,529
2024-09-09 31.65 32.02 31.4 31.57 -0.25% 4,215 13,362,328
2024-09-06 33.14 33.37 31.64 31.65 -4.18% 8,404 27,031,362
2024-09-05 33.31 33.62 32.9 33.03 -0.18% 4,956 16,433,888
2024-09-04 33.15 33.65 32.79 33.09 -0.99% 6,120 20,328,893
2024-09-03 33.52 34 33.33 33.42 +0.21% 5,480 18,427,688
2024-09-02 34.68 35.01 33.33 33.35 -4.11% 11,584 39,352,404
2024-08-30 34.02 35.6 33.81 34.78 +1.28% 19,603 68,470,787
2024-08-29 33.18 34.41 33.18 34.34 +2.69% 10,106 34,281,110
2024-08-28 32.68 34.2 32.68 33.44 +2.08% 8,138 27,357,174
2024-08-27 33.5 33.5 32.62 32.76 -1.5% 5,965 19,683,936
2024-08-26 32.59 33.6 32.55 33.26 +2.09% 6,417 21,261,197
2024-08-23 32.74 33.02 32.18 32.58 -0.37% 6,271 20,419,004
2024-08-22 32.97 33.42 32.53 32.7 -0.79% 5,125 16,852,576
2024-08-21 33.36 33.58 32.8 32.96 -0.24% 5,190 17,199,226
2024-08-20 33.68 33.94 32.88 33.04 -1.9% 8,019 26,768,296
2024-08-19 33.4 34.76 32.62 33.68 +0.96% 12,634 42,708,962
2024-08-16 34.49 34.76 33.35 33.36 -2.68% 15,258 51,842,623
2024-08-15 34.82 35.8 33.99 34.28 -1.75% 17,176 59,791,267
2024-08-14 35.15 35.75 34.81 34.89 -1.61% 11,107 39,145,481
2024-08-13 35.21 35.91 34.85 35.46 +0.17% 13,976 49,282,548
2024-08-12 33.46 35.64 33.12 35.4 +4.12% 21,891 76,057,908
2024-08-09 35.19 35.85 33.85 34 +1.25% 17,794 62,111,125
2024-08-08 32.92 34.48 32.23 33.58 +1.21% 15,781 52,687,836
2024-08-07 33.21 33.69 32.94 33.18 -1.13% 8,460 28,234,833
2024-08-06 33.8 34.06 32.82 33.56 +0.78% 13,259 44,183,662
2024-08-05 35 35.1 33.03 33.3 -5.69% 21,658 73,530,052
2024-08-02 36.04 36.46 35.22 35.31 -3.97% 22,536 80,647,496
2024-08-01 35.35 37.67 34.9 36.77 +4.61% 35,313 128,003,542
2024-07-31 34.8 35.99 34.4 35.15 +0.2% 31,329 109,966,227
2024-07-30 32.33 35.1 32.01 35.08 +7.64% 36,558 124,519,524
2024-07-29 33.45 33.6 32.33 32.59 -2.95% 20,622 67,827,509
2024-07-26 32.56 34.66 31.86 33.58 +3.67% 32,786 108,307,271
2024-07-25 32.3 33.33 32.16 32.39 -3.6% 30,625 99,524,691
2024-07-24 33 36.5 33 33.6 +10.02% 53,720 184,310,542
2024-07-23 31.51 31.99 30.54 30.54 -4.2% 7,351 22,906,873
2024-07-22 31.39 32.19 31.39 31.88 +1.08% 9,431 29,995,746
2024-07-19 30 31.7 29.71 31.54 +5.03% 14,968 46,558,329
2024-07-18 29.81 30.24 28.8 30.03 -1.25% 11,263 33,144,773
2024-07-17 31 31.26 30.4 30.41 -1.74% 7,864 24,250,344
2024-07-16 30.3 31.1 30.06 30.95 +1.91% 8,958 27,515,222
2024-07-15 30.41 31.09 30.22 30.37 -0.75% 6,493 19,838,503
2024-07-12 30.5 31.2 30.5 30.6 -1.07% 5,575 17,097,002
2024-07-11 30.83 31.28 30.6 30.93 +2.05% 9,127 28,229,319
2024-07-10 30.32 30.66 30.12 30.31 -0.26% 7,919 24,079,978
2024-07-09 29.38 30.58 28.7 30.39 +4.08% 11,940 35,716,792
2024-07-08 29.27 30.1 28.95 29.2 0% 9,059 26,762,698
2024-07-05 29.3 29.55 28.62 29.2 -0.07% 7,863 22,928,480
2024-07-04 30.16 30.55 29.09 29.22 -4.07% 8,973 26,584,955
2024-07-03 30.28 31.14 29.53 30.46 +0.49% 11,183 33,845,287
2024-07-02 30.3 30.77 30.1 30.31 -0.69% 6,878 20,919,484
2024-07-01 31.15 31.65 29.74 30.52 -2.71% 15,434 46,885,829
2024-06-28 30.99 32.15 30.62 31.37 +0.54% 11,633 36,835,094
2024-06-27 32.12 32.38 31 31.2 -3.64% 14,963 47,450,715
2024-06-26 31.26 32.38 30.5 32.38 +2.31% 18,050 56,756,764
2024-06-25 32.5 32.8 31.11 31.65 -2.65% 17,902 57,004,753
2024-06-24 33.9 35.29 32.51 32.51 -5.52% 28,510 96,779,529
2024-06-21 34.8 35 33.55 34.41 -2.58% 32,114 109,834,357
2024-06-20 33.82 38.8 33.68 35.32 +7.62% 53,971 194,574,149
2024-06-19 32.75 33.59 32.03 32.82 -0.55% 12,821 41,961,296
2024-06-18 32.25 33.66 32.25 33 +1.85% 12,393 40,885,168
2024-06-17 32.1 32.7 31.59 32.4 +0.78% 12,987 41,983,231
2024-06-14 31.98 32.57 31.51 32.15 -1.41% 14,697 46,966,758
2024-06-13 30.68 34.7 30.33 32.61 +6.95% 27,382 89,927,586
2024-06-12 30.18 30.74 30 30.49 +1.03% 5,540 16,907,341
2024-06-11 28.99 30.27 28.42 30.18 +3.78% 7,904 23,444,247
2024-06-07 28.65 29.38 28.63 29.08 +1.43% 4,335 12,613,505
2024-06-06 29.46 30.3 28.2 28.67 -3.66% 11,369 32,887,087
2024-06-05 30.06 30.46 29.67 29.76 -1.03% 5,121 15,393,332
2024-06-04 31.14 31.31 29.49 30.07 -3.31% 9,206 27,668,795
2024-06-03 31.49 31.98 30.82 31.1 -1.27% 7,929 24,976,958
2024-05-31 31.36 31.84 30.88 31.5 +1.51% 6,934 21,860,204
2024-05-30 30.1 31.36 29.93 31.03 +1.9% 6,451 19,897,487
2024-05-29 30.61 31.09 30.15 30.45 -0.13% 3,283 10,037,959
2024-05-28 30.49 31.42 29.76 30.49 +0.76% 6,641 20,535,745
2024-05-27 30.34 30.34 29.06 30.26 +1.68% 5,947 17,623,995
2024-05-24 30.55 30.69 29.7 29.76 -2.59% 3,814 11,507,381
2024-05-23 31.47 31.47 30.45 30.55 -2.64% 4,333 13,337,253
2024-05-22 30.98 31.47 30.71 31.38 +1.55% 5,592 17,423,233
2024-05-21 30.95 31.25 30.52 30.9 -0.1% 5,967 18,405,447
2024-05-20 30.97 31.58 30.53 30.93 -0.1% 7,067 21,971,030
2024-05-17 30.78 30.98 30 30.96 +1.74% 4,495 13,796,900
2024-05-16 30.68 30.99 30.28 30.43 +0.56% 4,506 13,796,558
2024-05-15 30.61 30.88 30.06 30.26 -1.21% 4,165 12,662,228
2024-05-14 30.15 30.85 30.15 30.63 +1.63% 4,638 14,175,738
2024-05-13 31.26 31.26 29.98 30.14 -4.17% 10,837 32,891,398
2024-05-10 32.86 33.06 31.36 31.45 -3.97% 9,203 29,316,178
2024-05-09 32.48 33.29 32.48 32.75 +1.14% 7,303 24,057,595
2024-05-08 33.02 33.35 32.31 32.38 -3.05% 7,525 24,572,099
2024-05-07 33.6 33.6 32.58 33.4 +0.33% 6,971 23,167,098
2024-05-06 34.46 34.46 33.2 33.29 +0.27% 10,866 36,455,101
2024-04-30 35.7 35.98 32.83 33.2 -7.88% 23,062 78,134,835
2024-04-29 34.2 36.07 33.79 36.04 +6.09% 18,347 64,690,805
2024-04-26 33.88 34.45 32.57 33.97 +0.59% 16,351 55,177,130
2024-04-25 31.54 34.2 31.54 33.77 +6.9% 17,406 58,303,974
2024-04-24 29.99 31.64 29.99 31.59 +4.78% 12,839 40,029,546
2024-04-23 29.6 30.68 29.42 30.15 +1.75% 7,502 22,585,252
2024-04-22 28 29.83 28 29.63 -1.23% 9,100 26,519,156
2024-04-19 31.8 31.8 29.51 30 -6.83% 16,767 50,997,492
2024-04-18 32.44 33.09 31.57 32.2 -3.16% 17,931 57,952,644
2024-04-17 31.51 34.15 31.51 33.25 +5.52% 28,772 93,412,195
2024-04-16 32.16 36 31.1 31.51 +4.61% 31,530 106,745,467
2024-04-15 31.41 31.97 29.65 30.12 -4.65% 9,885 29,877,174
2024-04-12 31.17 32.49 31.17 31.59 +0.93% 4,766 15,163,251
2024-04-11 30.81 31.91 30.72 31.3 +0.16% 5,189 16,359,766
2024-04-10 32.11 32.4 30.83 31.25 -3.58% 6,514 20,408,269
2024-04-09 33 33 32.06 32.41 +0.81% 4,397 14,207,876
2024-04-08 33.47 33.77 32.15 32.15 -4.74% 6,676 21,861,457
2024-04-03 33.8 33.99 33 33.75 +0.09% 5,573 18,725,054
2024-04-02 34.68 34.7 33.5 33.72 -2.54% 7,857 26,728,380
2024-04-01 33.38 34.79 33.38 34.6 +3.65% 10,323 35,535,861
2024-03-29 33.95 33.96 32.88 33.38 -1.42% 8,731 29,029,132
2024-03-28 34.1 34.36 32.85 33.86 -2.42% 16,426 55,119,483
2024-03-27 33.12 35.89 32.9 34.7 +4.77% 15,450 53,769,316
2024-03-26 33.57 34.17 32.82 33.12 -1.16% 7,040 23,512,250
2024-03-25 35 35.33 33.51 33.51 -4.26% 7,284 24,953,923
2024-03-22 35.28 35.79 34.71 35 -0.26% 9,411 33,250,367
2024-03-21 36.01 36.33 34.9 35.09 -1.87% 8,843 31,393,630
2024-03-20 35.77 36.08 35.41 35.76 -0.58% 6,419 22,899,705
2024-03-19 35.84 36.36 35.25 35.97 +0.76% 12,203 43,709,514
2024-03-18 35.08 35.8 34.95 35.7 +2.23% 10,128 35,880,836
2024-03-15 34.32 35.17 34.01 34.92 +1.28% 8,651 29,864,669
2024-03-14 34.46 34.84 33.9 34.48 -1.03% 10,364 35,495,829
2024-03-13 35.17 35.38 34.77 34.84 -1.28% 11,376 39,817,146
2024-03-12 35.08 36.28 35 35.29 +1.47% 19,491 69,267,072
2024-03-11 34.1 34.78 33.69 34.78 +1.52% 13,471 46,263,671
2024-03-08 33.31 34.35 33.31 34.26 +2.03% 13,139 44,736,972
2024-03-07 34.99 35.19 33.51 33.58 -4% 17,004 58,461,881
2024-03-06 35.51 35.88 34.84 34.98 -2.29% 19,349 67,941,763
2024-03-05 35.69 36.49 35.1 35.8 -0.5% 25,968 93,228,995
2024-03-04 37.28 37.8 35.21 35.98 -5.54% 35,918 129,099,923
2024-03-01 38.27 38.65 36.8 38.09 -3.84% 46,101 173,939,144
2024-02-29 37.83 42.18 36.76 39.61 +8.91% 61,824 242,231,429
2024-02-28 40.99 47.8 36.12 36.37 -9.21% 78,397 326,573,305
2024-02-27 34.88 40.06 33.3 40.06 +20.01% 60,804 223,622,060
2024-02-26 30.97 33.38 30.68 33.38 +19.99% 28,926 94,593,240
2024-02-23 25.85 27.95 25.5 27.82 +8.76% 14,040 37,610,711
2024-02-22 24.45 25.6 24.4 25.58 +2.73% 13,224 33,223,921
2024-02-21 24.1 25.56 23.71 24.9 +1.97% 12,045 30,003,699
2024-02-20 24.75 24.75 23.17 24.42 -1.73% 15,498 37,348,811
2024-02-19 23.17 26.77 23.17 24.85 +7.9% 27,017 68,766,439
2024-02-08 20.01 23.19 19.89 23.03 +13.45% 24,176 52,148,194
2024-02-07 20.31 21.82 19.68 20.3 -0.78% 21,657 44,569,326
2024-02-06 19.18 21.33 18.38 20.46 +1.29% 21,523 41,952,686
2024-02-05 23 23 19.19 20.2 -13.3% 19,775 40,580,186
2024-02-02 24.79 25.5 22.42 23.3 -7.13% 14,008 33,177,274
2024-02-01 25.46 25.46 24.12 25.09 -1.22% 12,092 30,062,950
2024-01-31 27.1 27.16 25.3 25.4 -6.27% 11,757 30,691,460
2024-01-30 28.13 28.3 27.08 27.1 -3.83% 8,664 23,996,622
2024-01-29 29.57 30.31 28.18 28.18 -4.86% 7,433 21,379,250
2024-01-26 30.18 30.59 29.45 29.62 -1.27% 8,882 26,567,747
2024-01-25 28.94 30.07 28.16 30 +4.38% 9,756 28,591,243
2024-01-24 28.95 29.29 27.51 28.74 -0.83% 11,677 33,066,584
2024-01-23 29.77 29.77 28.4 28.98 -2.42% 15,685 45,509,913
2024-01-22 31.72 32.39 29.41 29.7 -6.6% 9,249 28,360,888
2024-01-19 32.87 32.87 31.56 31.8 -2.48% 9,859 31,445,434
2024-01-18 32.61 33.22 31.5 32.61 -0.09% 9,661 31,014,430
2024-01-17 33.89 34.03 32.52 32.64 -3.72% 11,241 37,235,183
2024-01-16 35.16 35.16 33.16 33.9 -2.81% 16,796 56,733,434
2024-01-15 34 35.31 33.88 34.88 +1.81% 11,146 38,725,345
2024-01-12 34.77 34.99 34.1 34.26 -1.66% 8,100 27,971,513
2024-01-11 34.4 35.18 34 34.84 +0.93% 5,974 20,788,007
2024-01-10 34.7 35.1 33.75 34.52 -0.38% 8,124 27,975,257
2024-01-09 34.57 35.31 34.19 34.65 +1.4% 9,745 33,964,098
2024-01-08 34.81 35.23 34.04 34.17 -1.87% 14,832 51,226,795
2024-01-05 37.28 37.45 34.41 34.82 -6.67% 23,303 82,189,716
2024-01-04 37.62 38.32 37.01 37.31 -1.79% 8,099 30,356,230
2024-01-03 39.55 39.55 37.51 37.99 -2.54% 9,339 35,697,532
2024-01-02 38.94 39.39 38.43 38.98 -0.54% 8,126 31,672,738

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

чСЮф╕░щлШцЭР 300243

2024年至今

ше┐цШМчФ╡хКЫ 600505

近半年

ф╕нш┐Ьц╡╖чЙ╣ 600428

近期数据

щЭТцЭ╛шВбф╗╜ 300132

2024年至今

цЩпц┤ешгЕхдЗ 603279

近期数据

хдйхеИчзСцКА 688116

近三个月

ф╝ЧщСлшВбф╗╜ 603091

近三个月

ф┐бш╛╛хЬ░ф║з 600657

2022-2023两年

ц╡ЩчЙИф╝ахкТ 601921

2023年全年

х╣│хоЙщУ╢шбМ 000001

2022-2023两年

热门概念板块

储能电池
大数据

STщ╣ПхНЪ (600804)

2022-2023两年
军工

ф╕нхЫ╜щЗНх╖е (601989)

近三个月
芯片
AI人工智能

шИкхоЗх╛о (300053)

2024年至今
智能制造
虚拟现实
云计算

чФихПЛч╜Сч╗Ь (600588)

2024年一季度

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业