股票概览
13.92
0%
0
13.97
开盘价
14.13
最高价
13.66
最低价
23,330
成交量
数据更新至: 2025-03-25
技术指标
14.73
MA5 (5日均线)
15.57
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.97 | 14.13 | 13.66 | 13.92 | 0% | 23,330 | 32,351,593 |
| 2025-03-24 | 14.55 | 14.55 | 13.52 | 13.92 | -2.73% | 39,321 | 54,748,132 |
| 2025-03-21 | 15.3 | 15.3 | 14.21 | 14.31 | -6.47% | 53,934 | 78,669,801 |
| 2025-03-20 | 16.2 | 16.2 | 15.1 | 15.3 | -5.67% | 41,774 | 65,313,062 |
| 2025-03-19 | 16.4 | 16.47 | 16 | 16.22 | -1.16% | 20,854 | 33,805,670 |
| 2025-03-18 | 16.62 | 17.07 | 16.32 | 16.41 | -1.5% | 26,648 | 44,161,431 |
| 2025-03-17 | 16.49 | 16.87 | 16 | 16.66 | +0.97% | 35,168 | 57,792,899 |
| 2025-03-14 | 16.04 | 16.52 | 16.01 | 16.5 | +2.8% | 26,156 | 42,616,930 |
| 2025-03-13 | 16.45 | 16.69 | 15.5 | 16.05 | -2.43% | 39,158 | 62,394,618 |
| 2025-03-12 | 16.56 | 17.5 | 16.44 | 16.45 | -0.72% | 44,418 | 75,123,458 |
| 2025-03-11 | 16.69 | 16.84 | 16.26 | 16.57 | -1.66% | 26,400 | 43,568,795 |
| 2025-03-10 | 16.85 | 17.07 | 16.66 | 16.85 | -0.35% | 29,723 | 50,018,313 |
| 2025-03-07 | 17.05 | 17.49 | 16.78 | 16.91 | -0.94% | 40,599 | 69,399,331 |
| 2025-03-06 | 17.53 | 18 | 17.07 | 17.07 | -2.12% | 58,807 | 103,158,702 |
| 2025-03-05 | 16.85 | 17.67 | 16.5 | 17.44 | +2.53% | 50,749 | 87,056,689 |
| 2025-03-04 | 16.99 | 17.25 | 16.66 | 17.01 | +0.71% | 24,031 | 40,648,191 |
| 2025-03-03 | 16.92 | 17.47 | 16.67 | 16.89 | -0.06% | 32,060 | 54,352,319 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：