股票概览
58.73
-1.16%
-0.69
59.3
开盘价
60.78
最高价
58.29
最低价
50,265
成交量
数据更新至: 2025-03-25
技术指标
60.41
MA5 (5日均线)
62.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 59.3 | 60.78 | 58.29 | 58.73 | -1.16% | 50,265 | 298,755,205 |
| 2025-03-24 | 58.9 | 59.85 | 57.9 | 59.42 | +1.92% | 85,834 | 505,544,710 |
| 2025-03-21 | 60.7 | 60.99 | 58 | 58.3 | -5.97% | 140,867 | 832,039,176 |
| 2025-03-20 | 63.69 | 64.72 | 61.57 | 62 | -2.49% | 96,984 | 612,871,509 |
| 2025-03-19 | 63.83 | 64.47 | 62.3 | 63.58 | -0.39% | 75,366 | 477,996,557 |
| 2025-03-18 | 63.9 | 64.89 | 63.4 | 63.83 | -0.08% | 89,091 | 571,032,467 |
| 2025-03-17 | 62.88 | 64.76 | 61.57 | 63.88 | +1.56% | 106,202 | 674,202,334 |
| 2025-03-14 | 61 | 63.9 | 60.15 | 62.9 | +2.93% | 167,330 | 1,035,214,659 |
| 2025-03-13 | 68.02 | 68.47 | 59.95 | 61.11 | -10.13% | 227,873 | 1,434,795,117 |
| 2025-03-12 | 69.66 | 72.48 | 68 | 68 | -0.15% | 146,613 | 1,031,974,056 |
| 2025-03-11 | 67.35 | 69.67 | 66.83 | 68.1 | -1.49% | 115,849 | 787,898,601 |
| 2025-03-10 | 71.55 | 72.92 | 69 | 69.13 | -1.89% | 121,024 | 854,756,510 |
| 2025-03-07 | 71.27 | 73.8 | 70 | 70.46 | -2.68% | 120,707 | 860,973,546 |
| 2025-03-06 | 72.22 | 75.49 | 71.37 | 72.4 | +2.19% | 161,678 | 1,182,656,835 |
| 2025-03-05 | 69 | 72 | 68.68 | 70.85 | +1.23% | 125,792 | 885,910,828 |
| 2025-03-04 | 65.4 | 72.3 | 65.4 | 69.99 | +6.35% | 164,143 | 1,148,392,209 |
| 2025-03-03 | 66 | 67.76 | 63.84 | 65.81 | -0.23% | 112,310 | 742,595,842 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：