股票概览
17.16
+0.65%
+0.11
16.99
开盘价
17.17
最高价
16.87
最低价
6,155
成交量
数据更新至: 2025-03-25
技术指标
17.35
MA5 (5日均线)
17.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.99 | 17.17 | 16.87 | 17.16 | +0.65% | 6,155 | 10,466,945 |
| 2025-03-24 | 17.31 | 17.4 | 16.78 | 17.05 | -1.45% | 15,291 | 26,123,996 |
| 2025-03-21 | 17.58 | 17.62 | 17.25 | 17.3 | -1.93% | 12,926 | 22,526,488 |
| 2025-03-20 | 17.61 | 17.65 | 17.45 | 17.64 | +0.17% | 8,566 | 15,035,977 |
| 2025-03-19 | 17.7 | 17.75 | 17.52 | 17.61 | -0.23% | 11,213 | 19,771,055 |
| 2025-03-18 | 17.54 | 17.75 | 17.5 | 17.65 | +0.74% | 10,707 | 18,899,260 |
| 2025-03-17 | 17.59 | 17.69 | 17.5 | 17.52 | -0.4% | 9,066 | 15,931,825 |
| 2025-03-14 | 17.24 | 17.62 | 17.16 | 17.59 | +1.91% | 14,514 | 25,272,352 |
| 2025-03-13 | 17.46 | 17.54 | 17.12 | 17.26 | -1.15% | 11,584 | 20,015,050 |
| 2025-03-12 | 17.61 | 17.73 | 17.41 | 17.46 | -0.8% | 13,260 | 23,212,304 |
| 2025-03-11 | 17.66 | 17.83 | 17.5 | 17.6 | -1.57% | 15,624 | 27,567,543 |
| 2025-03-10 | 17.88 | 18.04 | 17.72 | 17.88 | +0.62% | 15,197 | 27,125,180 |
| 2025-03-07 | 17.74 | 17.88 | 17.55 | 17.77 | +0.17% | 18,290 | 32,369,355 |
| 2025-03-06 | 17.43 | 17.82 | 17.43 | 17.74 | +1.9% | 22,268 | 39,399,827 |
| 2025-03-05 | 17.34 | 17.47 | 17.19 | 17.41 | -0.4% | 14,695 | 25,420,920 |
| 2025-03-04 | 17.24 | 17.53 | 17.07 | 17.48 | +1.51% | 14,728 | 25,592,273 |
| 2025-03-03 | 16.92 | 17.48 | 16.9 | 17.22 | +2.01% | 22,206 | 38,266,000 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：