股票概览
16.97
-2.08%
-0.36
17.26
开盘价
17.39
最高价
16.77
最低价
70,193
成交量
数据更新至: 2025-03-25
技术指标
17.55
MA5 (5日均线)
18.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.26 | 17.39 | 16.77 | 16.97 | -2.08% | 70,193 | 119,756,058 |
| 2025-03-24 | 17.09 | 17.35 | 16.56 | 17.33 | +1.64% | 136,154 | 231,590,682 |
| 2025-03-21 | 17.95 | 17.96 | 17.03 | 17.05 | -5.59% | 152,501 | 265,936,826 |
| 2025-03-20 | 18.38 | 18.45 | 18.01 | 18.06 | -1.58% | 99,025 | 180,413,855 |
| 2025-03-19 | 18.78 | 18.78 | 18.2 | 18.35 | -3.32% | 137,759 | 253,104,399 |
| 2025-03-18 | 19.1 | 19.26 | 18.52 | 18.98 | +0.32% | 170,108 | 321,693,607 |
| 2025-03-17 | 19.13 | 19.26 | 18.76 | 18.92 | -0.16% | 153,235 | 291,171,482 |
| 2025-03-14 | 17.98 | 19.05 | 17.87 | 18.95 | +4.7% | 251,880 | 471,463,574 |
| 2025-03-13 | 18.85 | 19.21 | 18.02 | 18.1 | -2.74% | 185,569 | 343,723,859 |
| 2025-03-12 | 18.76 | 19.06 | 18.59 | 18.61 | +0.59% | 174,889 | 328,975,955 |
| 2025-03-11 | 18.2 | 18.5 | 18.11 | 18.5 | -1.8% | 154,599 | 283,231,098 |
| 2025-03-10 | 18.18 | 19.15 | 18 | 18.84 | +4.43% | 208,020 | 386,022,826 |
| 2025-03-07 | 18.81 | 18.81 | 17.8 | 18.04 | -4.65% | 231,525 | 422,785,861 |
| 2025-03-06 | 18.9 | 19.03 | 18.55 | 18.92 | +1.07% | 205,792 | 387,638,434 |
| 2025-03-05 | 18.02 | 18.75 | 18.02 | 18.72 | +2.86% | 200,301 | 369,825,105 |
| 2025-03-04 | 17.33 | 18.31 | 17.25 | 18.2 | +2.77% | 183,203 | 326,773,490 |
| 2025-03-03 | 17.99 | 18.15 | 17.15 | 17.71 | +0.63% | 175,349 | 309,667,256 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：