чЗХщ║жчзСцКА 688312

数据更新至:

添加到对比分析

30.80 -1.47%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

30.8
-1.47% -0.46
31.22
开盘价
31.46
最高价
30.4
最低价
18,786
成交量
数据更新至: 2024-12-31

技术指标

32.04
MA5 (5日均线)
32.53
MA10 (10日均线)
33.52
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 31.22 31.46 30.4 30.8 -1.47% 18,786 57,910,597
2024-12-30 32.1 32.11 31.03 31.26 -2.1% 17,109 53,738,791
2024-12-27 33.4 33.88 31.68 31.93 -4.46% 26,658 87,341,751
2024-12-26 32.61 33.88 32.61 33.42 +1.95% 21,808 72,765,414
2024-12-25 33.14 33.4 32.39 32.78 -0.7% 12,895 42,472,356
2024-12-24 32.54 33.17 32.04 33.01 +2.36% 18,078 59,090,958
2024-12-23 34.2 34.68 32.24 32.25 -5.43% 19,424 64,176,339
2024-12-20 33.14 35.2 32.88 34.1 +2.56% 22,471 77,005,339
2024-12-19 32.4 33.67 31.88 33.25 +2.24% 17,287 56,679,928
2024-12-18 32.73 33.15 31.79 32.52 -0.61% 11,403 36,996,494
2024-12-17 33.99 33.99 32.53 32.72 -2.59% 10,956 36,304,440
2024-12-16 34.82 35.14 33.3 33.59 -3.25% 19,083 64,523,200
2024-12-13 35.01 35.78 34.54 34.72 -0.69% 22,923 80,751,914
2024-12-12 36.1 36.68 34.44 34.96 -3.1% 23,889 83,840,061
2024-12-11 35.2 36.38 34.35 36.08 +4.4% 27,522 97,820,955
2024-12-10 34.98 35.48 34 34.56 +1.08% 20,762 72,295,022
2024-12-09 35.13 35.35 33.58 34.19 -2.23% 17,440 59,765,756
2024-12-06 34.8 35.35 34.1 34.97 +0.58% 14,227 49,531,307
2024-12-05 34.43 35.5 34.3 34.77 +0.93% 21,303 74,172,743
2024-12-04 36.95 37.42 34.36 34.45 -5.93% 36,561 130,043,952
2024-12-03 36.1 37.43 35.43 36.62 +0.69% 42,132 153,357,131
2024-12-02 38.7 38.96 36.21 36.37 +3.94% 75,169 281,703,468
2024-11-29 35 35.87 34.25 34.99 +0.11% 17,534 61,384,052
2024-11-28 34 35.94 34 34.95 +1.9% 22,186 78,148,166
2024-11-27 33.23 34.3 32.63 34.3 +3.03% 12,330 41,309,845
2024-11-26 32.38 34.59 32.38 33.29 +2.59% 21,412 72,341,320
2024-11-25 32.9 32.98 31.89 32.45 -1.55% 14,421 46,713,082
2024-11-22 34.66 35.22 32.81 32.96 -5.29% 15,696 53,372,732
2024-11-21 34.26 35.27 34.06 34.8 +0.87% 19,403 67,459,261
2024-11-20 32.97 34.59 32.53 34.5 +4.67% 21,928 73,553,471
2024-11-19 31.46 33.08 31.4 32.96 +4.01% 18,888 60,651,564
2024-11-18 32.01 32.31 30.35 31.69 -0.6% 33,216 104,530,439
2024-11-15 35 35.16 31.61 31.88 -8.52% 35,291 117,084,046
2024-11-14 36.29 37.2 34.78 34.85 -3.78% 20,639 73,806,200
2024-11-13 35.28 36.22 34.3 36.22 +2.09% 25,449 89,218,270
2024-11-12 36.09 37.02 34.58 35.48 -0.89% 33,078 117,801,522
2024-11-11 34.42 35.8 34.09 35.8 +3.95% 34,522 120,727,397
2024-11-08 34.89 35.98 34 34.44 -1.29% 28,126 98,575,969
2024-11-07 34.16 35 33.18 34.89 +1.66% 25,831 88,801,445
2024-11-06 36.2 36.39 33.81 34.32 -5.3% 44,546 155,458,874
2024-11-05 34.1 36.38 34.1 36.24 +4.74% 42,982 152,315,399
2024-11-04 32.38 34.7 32.04 34.6 +7.02% 47,321 161,349,426
2024-11-01 33.5 34.21 31.88 32.33 -3.49% 30,317 99,490,617
2024-10-31 33.18 34.38 32.11 33.5 0% 41,757 139,132,580
2024-10-30 33 34.5 32.63 33.5 -0.98% 32,778 109,478,973
2024-10-29 31.7 34.46 31.7 33.83 +5.65% 63,720 213,482,053
2024-10-28 31.69 32.13 31.11 32.02 +0.53% 29,549 93,384,642
2024-10-25 32.72 33.18 31.75 31.85 -2.21% 44,270 143,088,087
2024-10-24 32.2 33.8 31.98 32.57 -0.43% 36,437 119,685,703
2024-10-23 34.1 34.54 32.48 32.71 -5.02% 56,691 189,497,542
2024-10-22 34.5 35.9 33.34 34.44 -1.12% 67,792 233,149,751
2024-10-21 36.9 38.31 34.17 34.83 -4.86% 101,302 371,063,148
2024-10-18 34.09 38.04 32.61 36.61 +14.84% 95,391 338,013,962
2024-10-17 30.8 32.28 30.7 31.88 +3.71% 22,733 72,165,963
2024-10-16 29.8 30.82 29.52 30.74 -0.19% 24,178 73,129,193
2024-10-15 31.55 33.99 30.66 30.8 -4.64% 39,200 127,721,763
2024-10-14 30.51 32.5 29.45 32.3 +6.88% 31,262 97,409,992
2024-10-11 32.21 32.21 29.68 30.22 -5.8% 34,160 105,459,785
2024-10-10 30.34 33.35 30.34 32.08 +6.9% 63,133 203,212,512
2024-10-09 28.92 32.67 27.61 30.01 -1.22% 62,187 190,084,398
2024-10-08 32 32 27.58 30.38 +11.61% 55,383 164,824,176
2024-09-30 24.6 27.86 23.68 27.22 +14.76% 43,579 111,284,558
2024-09-27 22.81 23.99 22.76 23.72 +4.22% 16,740 39,048,867
2024-09-26 22.88 22.88 22 22.76 -0.04% 24,361 54,712,744
2024-09-25 21.15 22.86 21.12 22.77 +8.64% 29,028 64,149,820
2024-09-24 20.13 21.12 20.13 20.96 +3.56% 10,629 21,990,026
2024-09-23 20.23 20.55 20.06 20.24 -0.78% 4,786 9,697,116
2024-09-20 20.39 20.84 20.3 20.4 +0.49% 9,920 20,422,251
2024-09-19 20.15 20.52 19.91 20.3 +2.78% 7,535 15,179,072
2024-09-18 20.18 20.18 19.32 19.75 -3% 8,566 16,809,881
2024-09-13 20.04 20.66 20.03 20.36 +1.39% 9,109 18,557,076
2024-09-12 20.06 20.57 19.98 20.08 +0.25% 6,045 12,277,846
2024-09-11 19.8 20.07 19.55 20.03 +0.91% 4,629 9,220,340
2024-09-10 20.28 20.28 19.4 19.85 -1.93% 8,741 17,333,145
2024-09-09 20.25 20.49 19.8 20.24 +0.7% 9,628 19,385,331
2024-09-06 19.58 20.47 19.29 20.1 +3.02% 16,163 32,267,339
2024-09-05 19.06 19.51 18.84 19.51 +2.36% 9,931 19,035,361
2024-09-04 19.55 19.55 18.64 19.06 -3.4% 10,969 20,885,335
2024-09-03 19.28 19.79 19.28 19.73 +1.7% 9,050 17,710,957
2024-09-02 20.5 20.76 19.3 19.4 -5.83% 13,321 26,367,877
2024-08-30 19.35 20.68 19.35 20.6 +6.46% 18,409 37,275,382
2024-08-29 18.73 19.6 18.56 19.35 +3.7% 8,506 16,324,446
2024-08-28 18.47 18.83 18.38 18.66 +0.59% 4,175 7,777,039
2024-08-27 19.18 19.48 18.5 18.55 -3.18% 7,787 14,690,779
2024-08-26 18.98 19.55 18.86 19.16 +1.22% 7,050 13,541,188
2024-08-23 18.99 19.22 18.54 18.93 -0.94% 6,897 13,053,793
2024-08-22 18.99 19.45 18.7 19.11 +0.16% 6,360 12,146,315
2024-08-21 18.33 19.38 18.14 19.08 +4.26% 11,092 21,054,317
2024-08-20 18.55 18.71 18.17 18.3 -1.35% 7,168 13,154,342
2024-08-19 18.88 19.6 18.52 18.55 -3.69% 8,345 15,728,262
2024-08-16 19.17 19.68 19.17 19.26 -0.21% 7,015 13,647,274
2024-08-15 19.62 19.86 19.29 19.3 -1.53% 6,865 13,388,151
2024-08-14 19.42 19.75 19.22 19.6 +0.51% 7,780 15,175,863
2024-08-13 19.2 19.53 18.96 19.5 +1.46% 8,940 17,185,544
2024-08-12 19.25 19.45 18.92 19.22 -1.03% 9,852 18,918,583
2024-08-09 18.41 19.66 17.78 19.42 +2.16% 28,134 53,142,774
2024-08-08 18.75 19.21 18.28 19.01 +0.96% 11,368 21,354,064
2024-08-07 18.7 18.88 18.42 18.83 +1.29% 11,181 20,921,007
2024-08-06 18.24 18.73 18.11 18.59 +3.62% 20,380 37,582,539
2024-08-05 19.19 19.49 17.89 17.94 -8.05% 23,481 43,347,056
2024-08-02 19.75 19.97 19.45 19.51 -2.11% 6,727 13,222,631
2024-08-01 20.22 20.35 19.8 19.93 -1.53% 11,613 23,185,055
2024-07-31 19.45 20.43 19.42 20.24 +3.64% 13,641 27,405,172
2024-07-30 19.56 19.67 19.23 19.53 -1.06% 11,137 21,652,026
2024-07-29 19.75 20.16 19.43 19.74 -0.05% 14,452 28,629,176
2024-07-26 19.64 19.88 19.27 19.75 +0.36% 13,059 25,550,837
2024-07-25 19.7 19.71 19.15 19.68 -0.86% 13,910 26,970,627
2024-07-24 19.96 20.5 19.73 19.85 -1.44% 14,471 29,017,590
2024-07-23 20.84 20.91 20.02 20.14 -4.1% 13,004 26,525,786
2024-07-22 20.74 21.1 20.58 21 +1.94% 9,688 20,189,581
2024-07-19 20.64 21.2 20.38 20.6 -0.96% 12,298 25,654,152
2024-07-18 21.27 21.33 20.18 20.8 -3.26% 30,841 63,636,436
2024-07-17 22.59 22.59 21.46 21.5 -4.87% 28,355 61,829,658
2024-07-16 21.82 23.11 21.79 22.6 +2.73% 26,118 58,935,937
2024-07-15 22.18 22.33 21.53 22 -1.7% 17,525 38,500,534
2024-07-12 22.66 23.2 21.92 22.38 -3.74% 25,184 56,387,814
2024-07-11 23.3 23.48 22.3 23.25 +3.24% 41,095 94,506,112
2024-07-10 23.38 23.92 22.41 22.52 -4.21% 38,557 88,835,486
2024-07-09 21 23.75 20.9 23.51 +10.07% 52,634 119,061,448
2024-07-08 20.65 21.8 20.6 21.36 +2.5% 29,241 62,317,803
2024-07-05 21.05 21.34 20.4 20.84 -2.98% 28,176 58,669,042
2024-07-04 21.79 22.26 21.23 21.48 -1.47% 20,833 45,219,504
2024-07-03 22.4 23.3 21.4 21.8 -3.63% 35,763 79,053,560
2024-07-02 23.55 23.56 22.41 22.62 -3.5% 28,346 64,513,205
2024-07-01 23.89 23.89 22.33 23.44 -3.34% 45,046 103,415,017
2024-06-28 24 25.55 23.61 24.25 -1.86% 63,403 155,313,118
2024-06-27 23.03 25.95 22.7 24.71 +5.19% 88,856 220,649,824
2024-06-26 21.74 23.6 21.16 23.49 +8.35% 57,750 128,520,441
2024-06-25 22.11 22.46 20.92 21.68 -0.64% 53,725 116,690,799
2024-06-24 22.62 24.18 21.8 21.82 -6.47% 70,296 161,052,209
2024-06-21 23.59 24 22.6 23.33 -4.74% 76,159 177,533,457
2024-06-20 22.6 26.45 22.6 24.49 +5.33% 111,020 273,945,310
2024-06-19 20.8 25 19.81 23.25 +10.66% 98,370 214,131,528
2024-06-18 20.38 21.33 19.6 21.01 +3.6% 59,505 120,470,165
2024-06-17 17.93 21.6 17.83 20.28 +12.67% 68,666 136,180,052
2024-06-14 17.75 18.28 17.4 18 +1.69% 21,975 39,438,145
2024-06-13 17.57 18.66 17.37 17.7 +1.2% 28,274 51,047,766
2024-06-12 17.88 18.5 17.42 17.49 +1.69% 14,239 25,407,950
2024-06-11 17.18 17.33 16.41 17.2 +0.29% 13,014 21,889,910
2024-06-07 16.58 17.65 16.58 17.15 +3.06% 18,082 31,289,857
2024-06-06 17.35 17.44 16.53 16.64 -2.86% 12,983 21,878,487
2024-06-05 17.81 17.81 17.07 17.13 -4.14% 15,493 26,975,089
2024-06-04 17.86 18.1 17.26 17.87 -2.93% 16,803 29,565,421
2024-06-03 18.8 19.16 18.13 18.41 -2.75% 17,565 32,863,827
2024-05-31 18.79 19.31 18.4 18.93 +1.61% 16,635 31,534,456
2024-05-30 18.24 19.48 18.12 18.63 +1.2% 31,469 59,529,835
2024-05-29 18.04 18.73 17.91 18.41 +1.15% 14,054 25,920,551
2024-05-28 18.02 18.45 17.84 18.2 -0.87% 15,723 28,466,243
2024-05-27 17.73 18.54 17.53 18.36 +1.44% 19,218 34,644,274
2024-05-24 18.58 19.22 17.97 18.1 -3.52% 22,938 42,313,635
2024-05-23 19.77 19.77 18.68 18.76 -2.7% 33,075 63,152,144
2024-05-22 18.2 19.6 18.2 19.28 +4.95% 38,247 73,139,669
2024-05-21 17.74 18.81 17.56 18.37 +3.79% 50,120 91,237,277
2024-05-20 16.74 17.71 16.65 17.7 +5.48% 28,149 48,648,621
2024-05-17 16.62 16.8 16.52 16.78 +0.36% 6,569 10,944,850
2024-05-16 16.28 16.82 16.2 16.72 +2.96% 12,087 20,094,260
2024-05-15 16.2 16.53 16.13 16.24 -0.37% 6,066 9,926,393
2024-05-14 16.03 16.68 16 16.3 +2.32% 7,901 12,899,469
2024-05-13 16.24 16.54 15.75 15.93 -2.03% 9,866 15,750,189
2024-05-10 16.66 16.67 16.17 16.26 -1.99% 7,756 12,698,822
2024-05-09 16.4 16.77 16.4 16.59 +1.16% 8,574 14,217,545
2024-05-08 16.68 16.78 16.35 16.4 -1.26% 9,242 15,293,307
2024-05-07 16.5 16.69 16.29 16.61 +0.73% 8,738 14,427,749
2024-05-06 16.1 16.55 16.08 16.49 +3.39% 15,293 24,955,324
2024-04-30 16.11 16.17 15.71 15.95 -0.68% 13,262 21,090,115
2024-04-29 15.57 16.18 15.48 16.06 +3.15% 14,724 23,262,554
2024-04-26 14.66 15.66 14.63 15.57 +4.85% 18,593 28,573,819
2024-04-25 15.38 15.38 14.76 14.85 -1.13% 15,646 23,413,186
2024-04-24 14.4 15.02 14.4 15.02 +5.26% 8,560 12,600,618
2024-04-23 14.23 14.51 14.12 14.27 +0.28% 5,334 7,617,431
2024-04-22 14.46 14.67 13.9 14.23 -2.47% 8,176 11,656,193
2024-04-19 14.54 14.66 14.17 14.59 +0.97% 6,139 8,872,169
2024-04-18 14.48 14.74 14.19 14.45 0% 6,458 9,360,188
2024-04-17 13.51 14.66 13.5 14.45 +7.84% 14,272 20,423,238
2024-04-16 13.99 14.16 13.3 13.4 -4.15% 15,968 21,743,755
2024-04-15 14.97 15.19 13.73 13.98 -6.61% 15,369 22,001,609
2024-04-12 14.96 15.26 14.8 14.97 +0.07% 6,934 10,429,090
2024-04-11 14.8 15.31 14.64 14.96 +0.88% 5,774 8,710,688
2024-04-10 15.19 15.24 14.7 14.83 -2.31% 8,257 12,286,539
2024-04-09 14.91 15.22 14.7 15.18 +2.85% 5,598 8,355,844
2024-04-08 15.76 15.76 14.71 14.76 -5.38% 11,547 17,343,960
2024-04-03 15.91 15.91 15.45 15.6 -1.89% 8,168 12,754,395
2024-04-02 15.81 15.95 15.33 15.9 +1.47% 10,543 16,573,796
2024-04-01 15.53 15.97 15.5 15.67 +1.36% 10,224 16,061,421
2024-03-29 15.14 15.52 15.11 15.46 +2.38% 10,672 16,340,196
2024-03-28 14.38 15.36 14.38 15.1 +4.93% 14,137 21,289,112
2024-03-27 15.1 15.25 14.39 14.39 -5.33% 12,001 17,872,388
2024-03-26 15.6 15.73 14.81 15.2 -2.63% 25,616 38,750,083
2024-03-25 16.28 16.39 15.56 15.61 -4.53% 19,925 31,791,065
2024-03-22 16.72 16.95 16.31 16.35 -3.02% 9,779 16,169,442
2024-03-21 16.99 17.08 16.55 16.86 -0.35% 7,113 11,976,658
2024-03-20 17.02 17.09 16.75 16.92 -0.47% 8,656 14,642,996
2024-03-19 16.67 17.15 16.67 17 +1.07% 12,788 21,788,849
2024-03-18 16.58 16.92 16.51 16.82 +1.88% 10,234 17,108,452
2024-03-15 16.43 16.55 16.3 16.51 +0.55% 5,630 9,257,225
2024-03-14 16.56 16.69 16.21 16.42 -0.24% 9,346 15,392,679
2024-03-13 16.31 16.63 16.25 16.46 0% 7,964 13,107,579
2024-03-12 16.44 16.65 16.2 16.46 +0.61% 7,501 12,339,615
2024-03-11 16.04 16.38 15.87 16.36 +2.12% 6,668 10,786,063
2024-03-08 15.82 16.08 15.72 16.02 +1.52% 6,102 9,747,129
2024-03-07 15.99 16.32 15.71 15.78 -0.82% 7,678 12,330,941
2024-03-06 16.09 16.29 15.77 15.91 -1.43% 8,010 12,771,264
2024-03-05 16.41 16.49 15.9 16.14 -1.65% 20,799 33,608,735
2024-03-04 16.12 16.64 15.71 16.41 +1.8% 16,966 27,493,733
2024-03-01 15.76 16.27 15.7 16.12 +2.41% 16,435 26,303,786
2024-02-29 15.36 16.13 15 15.74 +1.55% 27,540 42,676,866
2024-02-28 17.15 17.15 15.33 15.5 -9.46% 28,714 46,430,742
2024-02-27 16.46 17.39 16.2 17.12 +4.14% 23,599 40,332,168
2024-02-26 16 16.53 15.68 16.44 +6.89% 29,257 47,200,362
2024-02-23 14.53 15.45 14.41 15.38 +5.78% 17,403 26,128,978
2024-02-22 14.35 14.55 14.17 14.54 +1.75% 13,749 19,808,296
2024-02-21 13.73 14.68 13.73 14.29 +2.44% 22,204 31,795,521
2024-02-20 13.96 14.01 13.62 13.95 +0.43% 12,026 16,700,984
2024-02-19 14.3 14.78 13.67 13.89 -2.66% 22,380 31,635,553
2024-02-08 12.3 14.76 12.1 14.27 +16.02% 22,933 30,711,631
2024-02-07 13.16 13.26 12.18 12.3 -4.21% 23,655 29,988,726
2024-02-06 12.09 13.2 11.5 12.84 +6.12% 22,566 27,801,829
2024-02-05 13.7 13.7 11.72 12.1 -12.13% 30,250 37,675,134
2024-02-02 15.06 15.11 13.3 13.77 -8.5% 18,289 25,810,203
2024-02-01 14.93 15.12 14.42 15.05 +0.87% 11,566 17,144,270
2024-01-31 15.72 15.74 14.91 14.92 -5.03% 10,856 16,609,215
2024-01-30 16.3 16.3 15.68 15.71 -3.62% 11,648 18,583,484
2024-01-29 17.29 17.5 16.29 16.3 -5.45% 13,068 21,623,033
2024-01-26 17.52 17.83 17.11 17.24 -1.99% 8,527 14,867,326
2024-01-25 17.03 17.65 16.79 17.59 +3.41% 12,160 21,136,701
2024-01-24 17.1 17.35 16.38 17.01 -1.45% 11,004 18,539,764
2024-01-23 17.32 17.47 16.91 17.26 -0.35% 13,254 22,728,551
2024-01-22 18.5 18.81 17.11 17.32 -7.18% 11,187 20,116,757
2024-01-19 18.9 19.08 18.66 18.66 -1.32% 7,443 14,027,932
2024-01-18 19.2 19.44 18.41 18.91 -1.87% 16,295 30,670,773
2024-01-17 19.98 20.31 19.27 19.27 -3.55% 12,236 24,235,129
2024-01-16 19.61 20.4 19.42 19.98 +1.89% 17,764 35,428,183
2024-01-15 20.03 20.22 19.43 19.61 -1.21% 8,984 17,618,276
2024-01-12 19.92 20.23 19.85 19.85 -0.7% 5,853 11,701,248
2024-01-11 19.79 20.11 19.63 19.99 +1.01% 6,440 12,812,530
2024-01-10 19.97 20.18 19.6 19.79 -1.54% 7,817 15,521,992
2024-01-09 20.1 20.55 19.99 20.1 0% 7,392 14,967,322
2024-01-08 20.84 21.02 20.03 20.1 -3.55% 12,993 26,424,995
2024-01-05 20.8 21.3 20.69 20.84 +0.43% 16,266 34,059,516
2024-01-04 20.96 21.13 20.6 20.75 -1.38% 12,106 25,160,861
2024-01-03 21.42 21.47 20.69 21.04 -1.87% 21,381 44,862,832
2024-01-02 20.75 21.7 20.46 21.44 +3.83% 40,294 85,605,552

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хНОч║мчзСцКА 001380

近半年

ф╣Рх▒▒чФ╡хКЫ 600644

2024年至今

шУЭчЫ╛хЕЙчФ╡ 300862

近三个月

хпМчСЮчЙ╣шгЕ 300228

近三个月

х║╖ч╝ШшНпф╕Ъ 600557

2024年至今

хдзф╕░хоЮф╕Ъ 603081

2024年至今

цЦ░хЯОх╕В 300778

近三个月

ц░╕ш╛╛шВбф╗╜ 001239

2023年全年

цнгхТМчФЯцАБ 605069

近三个月

ф╕нцЭРхЫ╜щЩЕ 600970

2024年至今

热门概念板块

5G通信
光伏产业
生物医药

цБТчСЮхМ╗шНп (600276)

2024年一季度
虚拟现实

хИйф║Ъх╛╖ (300296)

2024年至今
新能源汽车
元宇宙
AI人工智能
区块链

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业