股票概览
11.4
+1.42%
+0.16
11.51
开盘价
11.96
最高价
11.35
最低价
322,368
成交量
数据更新至: 2025-03-25
技术指标
11.67
MA5 (5日均线)
12.00
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.51 | 11.96 | 11.35 | 11.4 | +1.42% | 322,368 | 377,506,563 |
| 2025-03-24 | 11.29 | 11.46 | 10.69 | 11.24 | -0.09% | 312,096 | 344,889,398 |
| 2025-03-21 | 12.03 | 12.09 | 11.21 | 11.25 | -6.79% | 379,239 | 435,213,908 |
| 2025-03-20 | 12.4 | 12.51 | 11.65 | 12.07 | -2.66% | 348,464 | 419,900,972 |
| 2025-03-19 | 12.18 | 12.79 | 12.18 | 12.4 | +1.64% | 435,754 | 545,740,846 |
| 2025-03-18 | 12.5 | 12.69 | 12.03 | 12.2 | -1.05% | 304,756 | 373,345,529 |
| 2025-03-17 | 12.03 | 12.35 | 11.63 | 12.33 | +1.48% | 383,078 | 460,163,317 |
| 2025-03-14 | 11.8 | 12.5 | 11.5 | 12.15 | +2.79% | 490,707 | 585,141,860 |
| 2025-03-13 | 13.15 | 13.25 | 11.55 | 11.82 | -9.84% | 633,933 | 764,731,203 |
| 2025-03-12 | 13.42 | 13.78 | 13.08 | 13.11 | -2.38% | 514,838 | 688,083,762 |
| 2025-03-11 | 13.37 | 14.17 | 12.76 | 13.43 | +0.07% | 755,452 | 1,009,314,443 |
| 2025-03-10 | 14.7 | 14.86 | 13.42 | 13.42 | -1.68% | 854,381 | 1,213,550,971 |
| 2025-03-07 | 12.23 | 14.18 | 12.22 | 13.65 | +9.81% | 740,025 | 971,116,445 |
| 2025-03-06 | 11.77 | 12.95 | 11.59 | 12.43 | +6.7% | 571,738 | 710,168,997 |
| 2025-03-05 | 11.54 | 11.78 | 11.41 | 11.65 | 0% | 318,197 | 369,162,070 |
| 2025-03-04 | 11.19 | 11.9 | 11.16 | 11.65 | +2.28% | 335,570 | 390,415,610 |
| 2025-03-03 | 11.63 | 12.08 | 10.98 | 11.39 | -0.09% | 442,688 | 511,171,021 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：